Bombie Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.0000152
-0.07%
$137,070 $54,031
Jun 24, 8 PM $0.0000152
-0.20%
$137,070 $54,159
Jun 24, 7 PM $0.0000153
+0.00%
$137,340 $54,911
Jun 24, 6 PM $0.0000152
+0.00%
$137,250 $55,259
Jun 24, 5 PM $0.0000152
+0.00%
$137,250 $55,269
Jun 24, 4 PM $0.0000152
-0.20%
$137,250 $55,597
Jun 24, 3 PM $0.0000153
+0.00%
$137,340 $55,693
Jun 24, 2 PM $0.0000153
-0.39%
$137,340 $56,334
Jun 24, 1 PM $0.0000153
+0.13%
$137,880 $56,773
Jun 24, 12 PM $0.0000153
-0.13%
$137,700 $56,678
Jun 24, 11 AM $0.0000153
+0.00%
$137,880 $57,241
Jun 24, 10 AM $0.0000153
-0.07%
$137,880 $57,852
Jun 24, 9 AM $0.0000153
+0.00%
$137,970 $57,769
Jun 24, 8 AM $0.0000153
+0.07%
$137,880 $57,931
Jun 24, 7 AM $0.0000153
-0.20%
$137,790 $57,307
Jun 24, 6 AM $0.0000153
-0.07%
$137,880 $56,662
Jun 24, 5 AM $0.0000153
+0.07%
$137,970 $56,247
Jun 24, 4 AM $0.0000153
+0.07%
$137,970 $55,768
Jun 24, 3 AM $0.0000153
+0.07%
$137,880 $55,413
Jun 24, 2 AM $0.0000153
-0.13%
$137,880 $55,608
Jun 24, 1 AM $0.0000153
+0.07%
$138,060 $56,029
Jun 24, 12 AM $0.0000153
+0.00%
$138,060 $55,701
Jun 23, 11 PM $0.0000153
+0.07%
$138,060 $55,930
Jun 23, 10 PM $0.0000153
+0.13%
$138,060 $56,268
Jun 23, 9 PM $0.0000153
-0.07%
$137,880 $55,861
Jun 23, 8 PM $0.0000153
+0.07%
$137,970 $56,118
Jun 23, 7 PM $0.0000153
+0.00%
$137,880 $54,992
Jun 23, 6 PM $0.0000153
+0.13%
$137,880 $54,694
Jun 23, 5 PM $0.0000153
+0.07%
$137,880 $54,488
Jun 23, 4 PM $0.0000153
+0.00%
$137,880 $54,068
Jun 23, 3 PM $0.0000153
+0.13%
$137,880 $53,853
Jun 23, 2 PM $0.0000153
+0.00%
$137,880 $53,789
Jun 23, 1 PM $0.0000153
+0.07%
$137,790 $53,222
Jun 23, 12 PM $0.0000153
+0.07%
$137,790 $53,477
Jun 23, 11 AM $0.0000153
+0.00%
$137,700 $53,625
Jun 23, 10 AM $0.0000153
-0.20%
$137,700 $53,855
Jun 23, 9 AM $0.0000153
+0.07%
$137,970 $53,817
Jun 23, 8 AM $0.0000153
-0.07%
$137,880 $53,771
Jun 23, 7 AM $0.0000153
+0.00%
$137,970 $54,388
Jun 23, 6 AM $0.0000153
+0.00%
$137,880 $54,637
Jun 23, 5 AM $0.0000153
-0.20%
$137,880 $54,660
Jun 23, 4 AM $0.0000153
+0.07%
$138,150 $54,931
Jun 23, 3 AM $0.0000154
+0.07%
$138,330 $55,129
Jun 23, 2 AM $0.0000154
+0.07%
$138,240 $54,576
Jun 23, 1 AM $0.0000154
-0.07%
$138,330 $54,631
Jun 23, 12 AM $0.0000154
+0.00%
$138,330 $54,535
Jun 22, 11 PM $0.0000154
+0.26%
$138,330 $54,659
Jun 22, 10 PM $0.0000154
+0.07%
$138,420 $54,271
Jun 22, 9 PM $0.0000154
+0.20%
$138,330 $54,283
Jun 22, 8 PM $0.0000153
-0.26%
$138,060 $54,232