Bombie Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0000184
+1.04%
$ 165,959 $ 56,767
May 21, 1 AM $ 0.0000185
+1.15%
$ 166,229 $ 57,743
May 21, 12 AM $ 0.0000183
+0.66%
$ 164,519 $ 57,132
May 20, 11 PM $ 0.0000183
-0.92%
$ 164,340 $ 57,670
May 20, 10 PM $ 0.0000185
+0.54%
$ 166,409 $ 58,265
May 20, 9 PM $ 0.0000184
-0.16%
$ 165,779 $ 57,415
May 20, 8 PM $ 0.0000184
-0.22%
$ 166,049 $ 56,939
May 20, 7 PM $ 0.0000183
-0.43%
$ 164,969 $ 56,250
May 20, 6 PM $ 0.0000184
-0.49%
$ 165,599 $ 55,860
May 20, 5 PM $ 0.0000185
+0.16%
$ 166,229 $ 55,887
May 20, 4 PM $ 0.0000184
+0.05%
$ 165,959 $ 55,284
May 20, 3 PM $ 0.0000184
-0.22%
$ 165,689 $ 54,904
May 20, 2 PM $ 0.0000185
+0.43%
$ 166,229 $ 55,437
May 20, 1 PM $ 0.0000185
+1.04%
$ 166,229 $ 55,604
May 20, 12 PM $ 0.0000182
-0.98%
$ 163,800 $ 55,348
May 20, 11 AM $ 0.0000184
-0.49%
$ 165,419 $ 54,882
May 20, 10 AM $ 0.0000185
+0.05%
$ 166,409 $ 55,378
May 20, 9 AM $ 0.0000185
+1.04%
$ 166,321 $ 55,999
May 20, 8 AM $ 0.0000182
+0.55%
$ 163,800 $ 55,756
May 20, 7 AM $ 0.0000181
-2.06%
$ 162,900 $ 55,989
May 20, 6 AM $ 0.0000185
+0.11%
$ 166,411 $ 55,461
May 20, 5 AM $ 0.0000185
+0.11%
$ 166,139 $ 55,454
May 20, 4 AM $ 0.0000184
-0.27%
$ 165,869 $ 55,259
May 20, 3 AM $ 0.0000185
-0.27%
$ 166,229 $ 55,613
May 20, 2 AM $ 0.0000185
-1.01%
$ 166,771 $ 55,732
May 20, 1 AM $ 0.0000187
+0.21%
$ 168,479 $ 55,277
May 20, 12 AM $ 0.0000187
-0.11%
$ 168,121 $ 55,234
May 19, 11 PM $ 0.0000187
-0.05%
$ 168,301 $ 54,152
May 19, 10 PM $ 0.0000187
+1.02%
$ 168,661 $ 53,465
May 19, 9 PM $ 0.0000186
+0.11%
$ 166,951 $ 52,971
May 19, 8 PM $ 0.0000185
+0.38%
$ 166,771 $ 53,172
May 19, 7 PM $ 0.0000185
-0.54%
$ 166,139 $ 52,828
May 19, 6 PM $ 0.0000186
-0.80%
$ 167,489 $ 52,740
May 19, 5 PM $ 0.0000188
+1.29%
$ 169,290 $ 52,504
May 19, 4 PM $ 0.0000187
+0.38%
$ 167,941 $ 53,024
May 19, 3 PM $ 0.0000186
+0.49%
$ 167,311 $ 53,564
May 19, 2 PM $ 0.0000185
-0.16%
$ 166,501 $ 53,133
May 19, 1 PM $ 0.0000185
-0.80%
$ 166,771 $ 52,986
May 19, 12 PM $ 0.0000188
+0.97%
$ 168,930 $ 52,946
May 19, 11 AM $ 0.0000186
-0.53%
$ 167,311 $ 53,356
May 19, 10 AM $ 0.0000187
+0.32%
$ 168,211 $ 53,228
May 19, 9 AM $ 0.0000186
-1.17%
$ 167,671 $ 53,349
May 19, 8 AM $ 0.0000189
-0.21%
$ 169,650 $ 53,336
May 19, 7 AM $ 0.0000189
+0.21%
$ 170,010 $ 53,222
May 19, 6 AM $ 0.0000189
+0.00%
$ 169,650 $ 53,703
May 19, 5 AM $ 0.0000187
-0.85%
$ 168,121 $ 53,839
May 19, 4 AM $ 0.0000188
+0.16%
$ 169,110 $ 53,818
May 19, 3 AM $ 0.0000188
-0.37%
$ 169,020 $ 53,774
May 19, 2 AM $ 0.0000189
-0.21%
$ 169,740 $ 53,620
May 19, 1 AM $ 0.0000189
+0.05%
$ 169,740 $ 54,052