Bombie Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0000153
-0.07%
$ 137,880 $ 53,771
Jun 23, 7 AM $ 0.0000153
+0.00%
$ 137,970 $ 54,388
Jun 23, 6 AM $ 0.0000153
+0.00%
$ 137,880 $ 54,637
Jun 23, 5 AM $ 0.0000153
-0.20%
$ 137,880 $ 54,660
Jun 23, 4 AM $ 0.0000153
+0.07%
$ 138,150 $ 54,931
Jun 23, 3 AM $ 0.0000154
+0.07%
$ 138,330 $ 55,129
Jun 23, 2 AM $ 0.0000154
+0.07%
$ 138,240 $ 54,576
Jun 23, 1 AM $ 0.0000154
-0.07%
$ 138,330 $ 54,631
Jun 23, 12 AM $ 0.0000154
+0.00%
$ 138,330 $ 54,535
Jun 22, 11 PM $ 0.0000154
+0.26%
$ 138,330 $ 54,659
Jun 22, 10 PM $ 0.0000154
+0.07%
$ 138,420 $ 54,271
Jun 22, 9 PM $ 0.0000154
+0.20%
$ 138,330 $ 54,283
Jun 22, 8 PM $ 0.0000153
-0.26%
$ 138,060 $ 54,232
Jun 22, 7 PM $ 0.0000154
-0.07%
$ 138,330 $ 54,601
Jun 22, 6 PM $ 0.0000154
+0.07%
$ 138,420 $ 54,403
Jun 22, 5 PM $ 0.0000154
+0.26%
$ 138,420 $ 54,824
Jun 22, 4 PM $ 0.0000153
+0.07%
$ 137,970 $ 54,509
Jun 22, 3 PM $ 0.0000153
-0.26%
$ 137,880 $ 54,355
Jun 22, 2 PM $ 0.0000153
-0.13%
$ 138,060 $ 54,659
Jun 22, 1 PM $ 0.0000153
+0.26%
$ 138,150 $ 54,870
Jun 22, 12 PM $ 0.0000153
+0.13%
$ 137,970 $ 54,891
Jun 22, 11 AM $ 0.0000153
-0.20%
$ 137,790 $ 54,856
Jun 22, 10 AM $ 0.0000153
-0.07%
$ 137,880 $ 54,813
Jun 22, 9 AM $ 0.0000153
+0.13%
$ 138,060 $ 54,489
Jun 22, 8 AM $ 0.0000153
+0.20%
$ 137,970 $ 54,856
Jun 22, 7 AM $ 0.0000154
+0.39%
$ 138,240 $ 54,399
Jun 22, 6 AM $ 0.0000153
+0.00%
$ 138,060 $ 54,712
Jun 22, 5 AM $ 0.0000153
-0.20%
$ 137,880 $ 54,988
Jun 22, 4 AM $ 0.0000154
+0.26%
$ 138,330 $ 54,887
Jun 22, 3 AM $ 0.0000153
-0.07%
$ 137,970 $ 54,302
Jun 22, 2 AM $ 0.0000154
+0.20%
$ 138,330 $ 55,135
Jun 22, 1 AM $ 0.0000153
-0.13%
$ 138,060 $ 54,909
Jun 22, 12 AM $ 0.0000153
-0.20%
$ 137,790 $ 55,531
Jun 21, 11 PM $ 0.0000154
+0.20%
$ 138,330 $ 55,777
Jun 21, 10 PM $ 0.0000153
-0.13%
$ 137,970 $ 56,253
Jun 21, 9 PM $ 0.0000154
-0.13%
$ 138,240 $ 56,142
Jun 21, 8 PM $ 0.0000153
+0.00%
$ 138,150 $ 55,844
Jun 21, 7 PM $ 0.0000153
+0.26%
$ 138,060 $ 56,274
Jun 21, 6 PM $ 0.0000153
-0.07%
$ 137,790 $ 56,284
Jun 21, 5 PM $ 0.0000153
+0.00%
$ 138,060 $ 56,392
Jun 21, 4 PM $ 0.0000154
+0.20%
$ 138,600 $ 56,947
Jun 21, 3 PM $ 0.0000154
+0.52%
$ 138,330 $ 56,852
Jun 21, 2 PM $ 0.0000153
-0.07%
$ 137,970 $ 56,030
Jun 21, 1 PM $ 0.0000153
-0.07%
$ 138,150 $ 55,911
Jun 21, 12 PM $ 0.0000154
+0.07%
$ 138,240 $ 56,174
Jun 21, 11 AM $ 0.0000153
-0.33%
$ 137,520 $ 55,832
Jun 21, 10 AM $ 0.0000154
+0.20%
$ 138,240 $ 55,506
Jun 21, 9 AM $ 0.0000153
+0.39%
$ 137,970 $ 56,336
Jun 21, 8 AM $ 0.0000153
-0.26%
$ 137,430 $ 55,587
Jun 21, 7 AM $ 0.0000153
-0.07%
$ 137,790 $ 56,184