Bombie Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000157
+0.32%
$ 141,391 $ 53,518
Apr 5, 2 PM $ 0.0000156
-0.13%
$ 140,671 $ 53,066
Apr 5, 1 PM $ 0.0000157
+0.13%
$ 140,851 $ 53,142
Apr 5, 12 PM $ 0.0000156
-0.13%
$ 140,491 $ 53,639
Apr 5, 11 AM $ 0.0000157
-0.25%
$ 140,851 $ 53,801
Apr 5, 10 AM $ 0.0000157
-0.06%
$ 141,031 $ 53,820
Apr 5, 9 AM $ 0.0000157
+0.13%
$ 141,121 $ 53,342
Apr 5, 8 AM $ 0.0000157
+0.19%
$ 140,941 $ 53,914
Apr 5, 7 AM $ 0.0000156
-0.06%
$ 140,581 $ 54,442
Apr 5, 6 AM $ 0.0000156
-0.19%
$ 140,671 $ 54,338
Apr 5, 5 AM $ 0.0000157
-0.13%
$ 140,941 $ 54,714
Apr 5, 4 AM $ 0.0000157
+0.06%
$ 141,031 $ 55,079
Apr 5, 3 AM $ 0.0000157
-0.38%
$ 140,941 $ 55,092
Apr 5, 2 AM $ 0.0000157
+0.45%
$ 141,571 $ 55,254
Apr 5, 1 AM $ 0.0000157
-0.06%
$ 140,941 $ 54,957
Apr 5, 12 AM $ 0.0000157
-0.38%
$ 140,941 $ 55,319
Apr 4, 11 PM $ 0.0000157
-0.25%
$ 141,031 $ 55,718
Apr 4, 10 PM $ 0.0000157
-0.06%
$ 141,391 $ 56,238
Apr 4, 9 PM $ 0.0000157
+0.26%
$ 141,391 $ 56,032
Apr 4, 8 PM $ 0.0000157
-0.13%
$ 141,031 $ 55,800
Apr 4, 7 PM $ 0.0000157
+0.06%
$ 141,211 $ 55,721
Apr 4, 6 PM $ 0.0000157
-0.25%
$ 141,121 $ 55,548
Apr 4, 5 PM $ 0.0000157
+0.06%
$ 141,481 $ 55,306
Apr 4, 4 PM $ 0.0000157
-0.25%
$ 141,391 $ 55,917
Apr 4, 3 PM $ 0.0000157
+0.00%
$ 141,571 $ 55,766
Apr 4, 2 PM $ 0.0000157
+0.06%
$ 141,481 $ 55,873
Apr 4, 1 PM $ 0.0000157
+0.19%
$ 141,571 $ 56,160
Apr 4, 12 PM $ 0.0000157
-0.19%
$ 141,571 $ 56,340
Apr 4, 11 AM $ 0.0000157
-0.25%
$ 141,571 $ 57,081
Apr 4, 10 AM $ 0.0000157
-0.06%
$ 141,571 $ 57,048
Apr 4, 9 AM $ 0.0000157
+0.13%
$ 141,391 $ 57,943
Apr 4, 8 AM $ 0.0000157
-0.13%
$ 141,211 $ 58,611
Apr 4, 7 AM $ 0.0000157
-0.32%
$ 141,391 $ 58,305
Apr 4, 6 AM $ 0.0000158
+0.19%
$ 141,750 $ 58,154
Apr 4, 5 AM $ 0.0000157
-0.06%
$ 141,481 $ 57,579
Apr 4, 4 AM $ 0.0000157
+0.13%
$ 141,301 $ 57,524
Apr 4, 3 AM $ 0.0000157
-0.76%
$ 141,121 $ 57,193
Apr 4, 2 AM $ 0.0000157
+0.13%
$ 141,660 $ 56,907
Apr 4, 1 AM $ 0.0000157
-0.38%
$ 141,481 $ 57,222
Apr 4, 12 AM $ 0.0000158
+0.06%
$ 141,840 $ 56,836
Apr 3, 11 PM $ 0.0000158
-0.13%
$ 141,750 $ 56,686
Apr 3, 10 PM $ 0.0000157
-0.63%
$ 140,941 $ 55,904
Apr 3, 9 PM $ 0.0000158
+0.06%
$ 142,200 $ 55,723
Apr 3, 8 PM $ 0.0000158
-0.25%
$ 142,020 $ 55,920
Apr 3, 7 PM $ 0.0000158
-0.13%
$ 142,020 $ 55,926
Apr 3, 6 PM $ 0.0000158
+0.44%
$ 142,560 $ 55,959
Apr 3, 5 PM $ 0.0000158
-0.06%
$ 141,930 $ 56,032
Apr 3, 4 PM $ 0.0000158
+0.06%
$ 142,470 $ 55,058
Apr 3, 3 PM $ 0.0000158
+0.13%
$ 142,470 $ 55,232
Apr 3, 2 PM $ 0.0000158
+0.06%
$ 142,110 $ 54,927