Bombie Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000016
+0.00%
$ 144,450 $ 55,825
7:07 PM $ 0.0000161
+0.25%
$ 144,450 $ 55,902
7:06 PM $ 0.000016
+0.00%
$ 144,450 $ 55,902
7:05 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,961
7:04 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,961
7:03 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,978
7:02 PM $ 0.0000161
+0.06%
$ 144,540 $ 55,937
7:01 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,937
7:00 PM $ 0.000016
+0.00%
$ 144,540 $ 55,916
6:59 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,916
6:58 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,932
6:57 PM $ 0.0000161
-0.19%
$ 144,630 $ 55,956
6:56 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,919
6:55 PM $ 0.000016
+0.00%
$ 144,630 $ 55,919
6:54 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,815
6:53 PM $ 0.000016
+0.00%
$ 144,810 $ 55,815
6:52 PM $ 0.000016
-0.12%
$ 144,810 $ 55,822
6:51 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,822
6:50 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,818
6:49 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,818
6:48 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,821
6:47 PM $ 0.0000161
+0.06%
$ 144,630 $ 55,798
6:46 PM $ 0.000016
+0.00%
$ 144,630 $ 55,798
6:45 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,801
6:44 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,801
6:43 PM $ 0.000016
+0.00%
$ 144,720 $ 55,810
6:42 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,879
6:41 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,879
6:40 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,955
6:39 PM $ 0.000016
+0.00%
$ 144,360 $ 55,955
6:38 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,956
6:37 PM $ 0.000016
-0.19%
$ 144,360 $ 55,983
6:36 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,983
6:35 PM $ 0.0000161
+0.00%
$ 144,360 $ 56,056
6:34 PM $ 0.000016
+0.00%
$ 144,360 $ 56,056
6:33 PM $ 0.000016
+0.00%
$ 144,360 $ 56,087
6:32 PM $ 0.000016
-0.06%
$ 144,360 $ 56,087
6:31 PM $ 0.000016
+0.00%
$ 144,360 $ 56,100
6:30 PM $ 0.0000161
+0.00%
$ 144,360 $ 56,112
6:29 PM $ 0.0000161
+0.00%
$ 145,170 $ 56,121
6:28 PM $ 0.0000161
+0.00%
$ 145,170 $ 56,121
6:27 PM $ 0.000016
+0.44%
$ 145,170 $ 56,114
6:26 PM $ 0.000016
+0.00%
$ 145,170 $ 56,118
6:25 PM $ 0.000016
+0.00%
$ 145,170 $ 56,118
6:24 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,104
6:23 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,104
6:22 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,167
6:21 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,167
6:20 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,237
6:19 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,237