Bombie Historical Data

BOMB Page 30
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000016
+0.00%
$ 143,910 $ 54,275
5:28 PM $ 0.000016
+0.00%
$ 143,910 $ 54,191
5:27 PM $ 0.000016
+0.00%
$ 143,910 $ 54,181
5:26 PM $ 0.000016
+0.00%
$ 143,910 $ 54,181
5:25 PM $ 0.000016
+0.00%
$ 143,910 $ 54,174
5:24 PM $ 0.000016
+0.00%
$ 144,090 $ 54,174
5:23 PM $ 0.000016
+0.06%
$ 144,090 $ 54,090
5:22 PM $ 0.000016
+0.00%
$ 144,090 $ 54,020
5:21 PM $ 0.000016
+0.00%
$ 144,090 $ 54,020
5:20 PM $ 0.000016
+0.00%
$ 144,090 $ 53,914
5:19 PM $ 0.000016
+0.00%
$ 144,090 $ 53,894
5:18 PM $ 0.000016
+0.06%
$ 144,090 $ 53,868
5:17 PM $ 0.000016
+0.00%
$ 144,090 $ 53,868
5:16 PM $ 0.000016
+0.00%
$ 144,090 $ 53,896
5:15 PM $ 0.000016
+0.00%
$ 144,090 $ 53,896
5:14 PM $ 0.000016
+0.00%
$ 143,910 $ 53,897
5:13 PM $ 0.000016
+0.00%
$ 143,910 $ 53,948
5:12 PM $ 0.000016
+0.00%
$ 143,910 $ 53,979
5:11 PM $ 0.000016
+0.00%
$ 143,910 $ 53,979
5:10 PM $ 0.000016
+0.00%
$ 143,910 $ 54,008
5:09 PM $ 0.000016
+0.00%
$ 143,910 $ 54,008
5:08 PM $ 0.000016
+0.00%
$ 143,910 $ 54,010
5:07 PM $ 0.000016
+0.00%
$ 143,910 $ 54,010
5:06 PM $ 0.000016
+0.00%
$ 143,910 $ 53,912
5:05 PM $ 0.000016
+0.00%
$ 143,910 $ 53,912
5:04 PM $ 0.000016
+0.00%
$ 143,910 $ 53,844
5:03 PM $ 0.000016
-0.06%
$ 143,910 $ 53,844
5:02 PM $ 0.000016
+0.00%
$ 143,910 $ 53,808
5:01 PM $ 0.000016
+0.00%
$ 143,910 $ 53,808
5:00 PM $ 0.000016
+0.00%
$ 143,910 $ 53,775
Download