Bombie Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000217
-1.76%
$ 286,984 $ 280,261
Nov 8, 2025 $ 0.000221
+0.60%
$ 291,721 $ 330,235
Nov 7, 2025 $ 0.000219
-0.16%
$ 289,899 $ 284,492
Nov 6, 2025 $ 0.00022
+0.37%
$ 290,368 $ 511,192
Nov 5, 2025 $ 0.000219
+0.98%
$ 289,356 $ 1.18 million
Nov 4, 2025 $ 0.000217
-2.89%
$ 288,879 $ 817,653
Nov 3, 2025 $ 0.000223
-17.71%
$ 295,818 $ 1.6 million
Nov 2, 2025 $ 0.000271
+18.56%
$ 360,663 $ 2.65 million
Nov 1, 2025 $ 0.000228
-19.34%
$ 301,465 $ 1.54 million
Oct 31, 2025 $ 0.000285
+0.78%
$ 373,748 $ 846,693
Oct 30, 2025 $ 0.000288
-0.43%
$ 373,503 $ 657,688
Oct 29, 2025 $ 0.000289
-2.02%
$ 380,990 $ 326,197
Oct 28, 2025 $ 0.000296
+0.66%
$ 388,876 $ 402,104
Oct 27, 2025 $ 0.000294
-1.36%
$ 387,710 $ 167,966
Oct 26, 2025 $ 0.000298
+0.97%
$ 391,335 $ 208,642
Oct 25, 2025 $ 0.000295
+0.22%
$ 387,713 $ 275,003
Oct 24, 2025 $ 0.000291
-3.42%
$ 386,859 $ 532,564
Oct 23, 2025 $ 0.000301
-0.13%
$ 396,648 $ 433,153
Oct 22, 2025 $ 0.000301
-2.49%
$ 396,364 $ 445,104
Oct 21, 2025 $ 0.000309
+0.42%
$ 406,660 $ 524,238
Oct 20, 2025 $ 0.000307
+0.45%
$ 406,453 $ 251,009
Oct 19, 2025 $ 0.000306
+1.75%
$ 404,152 $ 352,402
Oct 18, 2025 $ 0.000299
-10.82%
$ 398,080 $ 347,317
Oct 17, 2025 $ 0.000339
+0.24%
$ 443,846 $ 467,178
Oct 16, 2025 $ 0.000331
+0.98%
$ 447,048 $ 416,738
Oct 15, 2025 $ 0.000329
-0.55%
$ 434,481 $ 345,995
Oct 14, 2025 $ 0.000332
-2.98%
$ 437,564 $ 353,859
Oct 13, 2025 $ 0.000342
+3.35%
$ 452,382 $ 461,267
Oct 12, 2025 $ 0.000331
-0.82%
$ 437,649 $ 514,832
Oct 11, 2025 $ 0.000334
+3.10%
$ 441,206 $ 720,245
Oct 10, 2025 $ 0.000324
-10.92%
$ 428,777 $ 851,139
Oct 9, 2025 $ 0.000364
+1.15%
$ 481,068 $ 405,010
Oct 8, 2025 $ 0.00036
+1.23%
$ 475,160 $ 399,745
Oct 7, 2025 $ 0.000355
-3.33%
$ 469,808 $ 309,924
Oct 6, 2025 $ 0.000367
+5.37%
$ 486,433 $ 539,844
Oct 5, 2025 $ 0.000349
-4.22%
$ 460,118 $ 414,576
Oct 4, 2025 $ 0.000364
-0.30%
$ 480,614 $ 257,739
Oct 3, 2025 $ 0.000365
-1.64%
$ 481,947 $ 361,299
Oct 2, 2025 $ 0.000371
+4.54%
$ 489,475 $ 421,465
Oct 1, 2025 $ 0.000356
-0.03%
$ 467,910 $ 385,676
Sep 30, 2025 $ 0.000357
-2.51%
$ 471,163 $ 632,510
Sep 29, 2025 $ 0.000366
-2.21%
$ 484,809 $ 498,024
Sep 28, 2025 $ 0.000373
-0.57%
$ 498,325 $ 386,384
Sep 27, 2025 $ 0.000375
-12.40%
$ 506,752 $ 1.02 million
Sep 26, 2025 $ 0.00041
+21.13%
$ 577,736 $ 1.37 million
Sep 25, 2025 $ 0.000338
-12.54%
$ 457,517 $ 470,071
Sep 24, 2025 $ 0.000388
-3.87%
$ 522,379 $ 322,418
Sep 23, 2025 $ 0.000403
+0.65%
$ 545,856 $ 686,709
Sep 22, 2025 $ 0.000406
-2.20%
$ 539,794 $ 477,344
Sep 21, 2025 $ 0.000419
+7.78%
$ 558,000 $ 335,886