Bombie Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0000153
-0.13%
$ 137,700 $ 56,591
Jun 21, 5 AM $ 0.0000154
+1.12%
$ 138,600 $ 57,155
Jun 21, 4 AM $ 0.0000152
-0.46%
$ 136,890 $ 57,115
Jun 21, 3 AM $ 0.0000152
-0.39%
$ 136,440 $ 57,077
Jun 21, 2 AM $ 0.0000154
+0.72%
$ 138,240 $ 56,735
Jun 21, 1 AM $ 0.0000153
+0.00%
$ 137,610 $ 56,912
Jun 21, 12 AM $ 0.0000153
+0.20%
$ 137,610 $ 56,659
Jun 20, 11 PM $ 0.0000153
+0.59%
$ 137,700 $ 55,937
Jun 20, 10 PM $ 0.0000152
+0.33%
$ 136,710 $ 55,455
Jun 20, 9 PM $ 0.0000153
-0.13%
$ 137,700 $ 55,385
Jun 20, 8 PM $ 0.0000153
-0.13%
$ 138,060 $ 55,600
Jun 20, 7 PM $ 0.0000154
+0.72%
$ 138,600 $ 55,529
Jun 20, 6 PM $ 0.0000153
-0.26%
$ 138,060 $ 55,253
Jun 20, 5 PM $ 0.0000153
-0.07%
$ 137,430 $ 54,875
Jun 20, 4 PM $ 0.0000153
+0.66%
$ 137,610 $ 54,757
Jun 20, 3 PM $ 0.0000151
-0.13%
$ 136,170 $ 54,798
Jun 20, 2 PM $ 0.0000152
-0.46%
$ 136,800 $ 55,122
Jun 20, 1 PM $ 0.0000152
+0.73%
$ 137,160 $ 54,846
Jun 20, 12 PM $ 0.0000152
+1.26%
$ 136,980 $ 54,445
Jun 20, 11 AM $ 0.0000151
-0.98%
$ 135,810 $ 54,856
Jun 20, 10 AM $ 0.0000152
+0.46%
$ 136,890 $ 54,938
Jun 20, 9 AM $ 0.0000153
+0.99%
$ 137,970 $ 54,544
Jun 20, 8 AM $ 0.0000151
+2.30%
$ 135,990 $ 55,075
Jun 20, 7 AM $ 0.0000148
-1.07%
$ 133,020 $ 54,711
Jun 20, 6 AM $ 0.0000149
+0.20%
$ 133,830 $ 54,624
Jun 20, 5 AM $ 0.0000148
-0.94%
$ 133,200 $ 53,859
Jun 20, 4 AM $ 0.0000148
-1.27%
$ 133,021 $ 53,628
Jun 20, 3 AM $ 0.000015
-0.79%
$ 134,730 $ 53,556
Jun 20, 2 AM $ 0.000015
+0.07%
$ 135,090 $ 53,511
Jun 20, 1 AM $ 0.0000151
+0.20%
$ 136,260 $ 53,926
Jun 20, 12 AM $ 0.0000151
+0.60%
$ 135,990 $ 53,654
Jun 19, 11 PM $ 0.000015
-0.73%
$ 135,180 $ 54,391
Jun 19, 10 PM $ 0.0000151
+0.00%
$ 135,990 $ 54,991
Jun 19, 9 PM $ 0.0000151
+0.53%
$ 136,260 $ 55,765
Jun 19, 8 PM $ 0.0000152
+1.40%
$ 136,889 $ 55,935
Jun 19, 7 PM $ 0.0000151
+0.53%
$ 136,350 $ 56,015
Jun 19, 6 PM $ 0.0000151
-0.26%
$ 135,810 $ 56,650
Jun 19, 5 PM $ 0.0000152
+0.66%
$ 136,619 $ 56,778
Jun 19, 4 PM $ 0.0000151
-0.20%
$ 135,720 $ 56,957
Jun 19, 3 PM $ 0.0000151
-0.86%
$ 135,540 $ 57,480
Jun 19, 2 PM $ 0.000015
+0.00%
$ 135,360 $ 57,738
Jun 19, 1 PM $ 0.0000152
+0.26%
$ 136,529 $ 58,130
Jun 19, 12 PM $ 0.0000151
+0.26%
$ 136,349 $ 58,797
Jun 19, 11 AM $ 0.0000151
+0.07%
$ 136,169 $ 58,841
Jun 19, 10 AM $ 0.0000151
-0.20%
$ 136,079 $ 58,955
Jun 19, 9 AM $ 0.0000151
-0.07%
$ 136,349 $ 58,560
Jun 19, 8 AM $ 0.0000152
+0.33%
$ 136,439 $ 58,324
Jun 19, 7 AM $ 0.0000151
+0.13%
$ 136,169 $ 58,635
Jun 19, 6 AM $ 0.0000151
-0.20%
$ 136,080 $ 58,371
Jun 19, 5 AM $ 0.0000151
-0.33%
$ 135,990 $ 58,402