Bombie Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000158
+0.13%
$ 142,470 $ 55,232
Apr 3, 2 PM $ 0.0000158
+0.06%
$ 142,110 $ 54,927
Apr 3, 1 PM $ 0.0000158
-0.19%
$ 142,290 $ 54,594
Apr 3, 12 PM $ 0.0000158
+0.32%
$ 142,560 $ 54,399
Apr 3, 11 AM $ 0.0000158
-0.32%
$ 142,200 $ 53,969
Apr 3, 10 AM $ 0.0000158
-0.19%
$ 142,290 $ 53,884
Apr 3, 9 AM $ 0.0000158
+0.00%
$ 142,470 $ 53,001
Apr 3, 8 AM $ 0.0000158
-0.19%
$ 142,200 $ 52,568
Apr 3, 7 AM $ 0.0000157
+0.19%
$ 141,571 $ 52,475
Apr 3, 6 AM $ 0.0000157
-1.20%
$ 141,301 $ 52,059
Apr 3, 5 AM $ 0.0000159
-0.19%
$ 143,010 $ 52,966
Apr 3, 4 AM $ 0.0000159
-0.19%
$ 143,010 $ 52,480
Apr 3, 3 AM $ 0.0000159
-0.25%
$ 142,830 $ 52,218
Apr 3, 2 AM $ 0.0000159
-0.25%
$ 142,920 $ 52,201
Apr 3, 1 AM $ 0.0000159
-0.06%
$ 143,010 $ 52,464
Apr 3, 12 AM $ 0.0000159
-0.13%
$ 143,190 $ 52,269
Apr 2, 11 PM $ 0.0000159
+0.06%
$ 142,920 $ 51,634
Apr 2, 10 PM $ 0.0000159
-0.13%
$ 142,830 $ 52,308
Apr 2, 9 PM $ 0.0000159
-0.13%
$ 143,280 $ 51,856
Apr 2, 8 PM $ 0.0000159
+0.06%
$ 143,190 $ 51,838
Apr 2, 7 PM $ 0.0000159
+0.00%
$ 143,280 $ 51,765
Apr 2, 6 PM $ 0.0000159
+0.19%
$ 143,460 $ 51,989
Apr 2, 5 PM $ 0.0000159
-0.25%
$ 143,100 $ 52,827
Apr 2, 4 PM $ 0.000016
+0.06%
$ 143,550 $ 53,837
Apr 2, 3 PM $ 0.0000159
-0.06%
$ 143,280 $ 53,749
Apr 2, 2 PM $ 0.0000159
-0.25%
$ 143,100 $ 54,106
Apr 2, 1 PM $ 0.0000159
+0.06%
$ 143,460 $ 54,371
Apr 2, 12 PM $ 0.0000159
+0.13%
$ 143,370 $ 54,834
Apr 2, 11 AM $ 0.0000159
-0.62%
$ 143,190 $ 55,139
Apr 2, 10 AM $ 0.000016
-0.31%
$ 144,090 $ 54,891
Apr 2, 9 AM $ 0.000016
-2.26%
$ 144,090 $ 55,788
Apr 2, 8 AM $ 0.0000164
+0.37%
$ 147,509 $ 55,374
Apr 2, 7 AM $ 0.0000164
+0.37%
$ 147,329 $ 54,930
Apr 2, 6 AM $ 0.0000163
-0.31%
$ 146,609 $ 55,376
Apr 2, 5 AM $ 0.0000163
-0.43%
$ 147,059 $ 55,071
Apr 2, 4 AM $ 0.0000164
+2.31%
$ 147,689 $ 55,005
Apr 2, 3 AM $ 0.0000161
+0.19%
$ 144,630 $ 55,247
Apr 2, 2 AM $ 0.000016
-0.93%
$ 144,360 $ 56,229
Apr 2, 1 AM $ 0.0000161
-1.59%
$ 144,990 $ 56,299
Apr 2, 12 AM $ 0.0000164
+0.37%
$ 147,329 $ 56,939
Apr 1, 11 PM $ 0.0000163
+0.06%
$ 146,789 $ 56,951
Apr 1, 10 PM $ 0.0000163
+0.00%
$ 146,789 $ 56,399
Apr 1, 9 PM $ 0.0000163
+0.37%
$ 146,789 $ 57,511
Apr 1, 8 PM $ 0.0000163
-0.31%
$ 146,699 $ 57,730
Apr 1, 7 PM $ 0.0000164
+1.23%
$ 147,509 $ 57,693
Apr 1, 6 PM $ 0.0000162
+0.68%
$ 145,710 $ 57,722
Apr 1, 5 PM $ 0.0000161
-1.10%
$ 144,990 $ 57,629
Apr 1, 4 PM $ 0.0000163
+3.30%
$ 146,609 $ 56,869
Apr 1, 3 PM $ 0.0000158
-0.50%
$ 141,931 $ 56,881
Apr 1, 2 PM $ 0.0000159
-5.53%
$ 143,010 $ 56,591