Bombie Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.0000154
-0.07%
$138,330 $54,601
Jun 22, 6 PM $0.0000154
+0.07%
$138,420 $54,403
Jun 22, 5 PM $0.0000154
+0.26%
$138,420 $54,824
Jun 22, 4 PM $0.0000153
+0.07%
$137,970 $54,509
Jun 22, 3 PM $0.0000153
-0.26%
$137,880 $54,355
Jun 22, 2 PM $0.0000153
-0.13%
$138,060 $54,659
Jun 22, 1 PM $0.0000153
+0.26%
$138,150 $54,870
Jun 22, 12 PM $0.0000153
+0.13%
$137,970 $54,891
Jun 22, 11 AM $0.0000153
-0.20%
$137,790 $54,856
Jun 22, 10 AM $0.0000153
-0.07%
$137,880 $54,813
Jun 22, 9 AM $0.0000153
+0.13%
$138,060 $54,489
Jun 22, 8 AM $0.0000153
+0.20%
$137,970 $54,856
Jun 22, 7 AM $0.0000154
+0.39%
$138,240 $54,399
Jun 22, 6 AM $0.0000153
+0.00%
$138,060 $54,712
Jun 22, 5 AM $0.0000153
-0.20%
$137,880 $54,988
Jun 22, 4 AM $0.0000154
+0.26%
$138,330 $54,887
Jun 22, 3 AM $0.0000153
-0.07%
$137,970 $54,302
Jun 22, 2 AM $0.0000154
+0.20%
$138,330 $55,135
Jun 22, 1 AM $0.0000153
-0.13%
$138,060 $54,909
Jun 22, 12 AM $0.0000153
-0.20%
$137,790 $55,531
Jun 21, 11 PM $0.0000154
+0.20%
$138,330 $55,777
Jun 21, 10 PM $0.0000153
-0.13%
$137,970 $56,253
Jun 21, 9 PM $0.0000154
-0.13%
$138,240 $56,142
Jun 21, 8 PM $0.0000153
+0.00%
$138,150 $55,844
Jun 21, 7 PM $0.0000153
+0.26%
$138,060 $56,274
Jun 21, 6 PM $0.0000153
-0.07%
$137,790 $56,284
Jun 21, 5 PM $0.0000153
+0.00%
$138,060 $56,392
Jun 21, 4 PM $0.0000154
+0.20%
$138,600 $56,947
Jun 21, 3 PM $0.0000154
+0.52%
$138,330 $56,852
Jun 21, 2 PM $0.0000153
-0.07%
$137,970 $56,030
Jun 21, 1 PM $0.0000153
-0.07%
$138,150 $55,911
Jun 21, 12 PM $0.0000154
+0.07%
$138,240 $56,174
Jun 21, 11 AM $0.0000153
-0.33%
$137,520 $55,832
Jun 21, 10 AM $0.0000154
+0.20%
$138,240 $55,506
Jun 21, 9 AM $0.0000153
+0.39%
$137,970 $56,336
Jun 21, 8 AM $0.0000153
-0.26%
$137,430 $55,587
Jun 21, 7 AM $0.0000153
-0.07%
$137,790 $56,184
Jun 21, 6 AM $0.0000153
-0.13%
$137,700 $56,591
Jun 21, 5 AM $0.0000154
+1.12%
$138,600 $57,155
Jun 21, 4 AM $0.0000152
-0.46%
$136,890 $57,115
Jun 21, 3 AM $0.0000152
-0.39%
$136,440 $57,077
Jun 21, 2 AM $0.0000154
+0.72%
$138,240 $56,735
Jun 21, 1 AM $0.0000153
+0.00%
$137,610 $56,912
Jun 21, 12 AM $0.0000153
+0.20%
$137,610 $56,659
Jun 20, 11 PM $0.0000153
+0.59%
$137,700 $55,937
Jun 20, 10 PM $0.0000152
+0.33%
$136,710 $55,455
Jun 20, 9 PM $0.0000153
-0.13%
$137,700 $55,385
Jun 20, 8 PM $0.0000153
-0.13%
$138,060 $55,600
Jun 20, 7 PM $0.0000154
+0.72%
$138,600 $55,529
Jun 20, 6 PM $0.0000153
-0.26%
$138,060 $55,253