Bombie Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,375
7:41 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,375
7:40 PM $ 0.000016
+0.00%
$ 144,810 $ 55,438
7:39 PM $ 0.000016
+0.00%
$ 144,450 $ 55,438
7:38 PM $ 0.000016
+0.00%
$ 144,450 $ 55,473
7:37 PM $ 0.000016
-0.19%
$ 144,450 $ 55,473
7:36 PM $ 0.000016
+0.00%
$ 144,450 $ 55,517
7:35 PM $ 0.000016
+0.00%
$ 144,450 $ 55,558
7:34 PM $ 0.000016
+0.00%
$ 144,450 $ 55,558
7:33 PM $ 0.000016
+0.00%
$ 144,450 $ 55,588
7:32 PM $ 0.000016
+0.00%
$ 144,450 $ 55,600
7:31 PM $ 0.000016
+0.00%
$ 144,450 $ 55,617
7:30 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,600
7:29 PM $ 0.000016
+0.00%
$ 144,450 $ 55,600
7:28 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,580
7:27 PM $ 0.000016
+0.00%
$ 144,450 $ 55,531
7:26 PM $ 0.000016
+0.00%
$ 144,450 $ 55,531
7:25 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,519
7:24 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,519
7:23 PM $ 0.000016
+0.00%
$ 144,630 $ 55,544
7:22 PM $ 0.0000161
+0.06%
$ 144,630 $ 55,663
7:21 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,752
7:20 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,752
7:19 PM $ 0.000016
+0.00%
$ 144,360 $ 55,757
7:18 PM $ 0.000016
+0.00%
$ 144,360 $ 55,757
7:17 PM $ 0.000016
-0.06%
$ 144,360 $ 55,735
7:16 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,735
7:15 PM $ 0.000016
+0.00%
$ 144,360 $ 55,712
7:14 PM $ 0.000016
+0.00%
$ 144,450 $ 55,640
7:13 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,640
7:12 PM $ 0.0000161
+0.06%
$ 144,450 $ 55,723
7:11 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,723
7:10 PM $ 0.000016
+0.00%
$ 144,450 $ 55,805
7:09 PM $ 0.000016
+0.00%
$ 144,450 $ 55,805
7:08 PM $ 0.000016
+0.00%
$ 144,450 $ 55,825
7:07 PM $ 0.0000161
+0.25%
$ 144,450 $ 55,902
7:06 PM $ 0.000016
+0.00%
$ 144,450 $ 55,902
7:05 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,961
7:04 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,961
7:03 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,978
7:02 PM $ 0.0000161
+0.06%
$ 144,540 $ 55,937
7:01 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,937
7:00 PM $ 0.000016
+0.00%
$ 144,540 $ 55,916
6:59 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,916
6:58 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,932
6:57 PM $ 0.0000161
-0.19%
$ 144,630 $ 55,956
6:56 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,919
6:55 PM $ 0.000016
+0.00%
$ 144,630 $ 55,919
6:54 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,815
6:53 PM $ 0.000016
+0.00%
$ 144,810 $ 55,815