Bombie Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0000173
+0.00%
$ 156,689 $ 52,761
4:27 AM $ 0.0000175
+0.00%
$ 156,689 $ 52,753
4:26 AM $ 0.0000173
+0.00%
$ 156,689 $ 52,712
4:25 AM $ 0.0000174
+0.00%
$ 156,689 $ 52,712
4:24 AM $ 0.0000176
+0.00%
$ 158,041 $ 52,702
4:23 AM $ 0.0000175
+0.00%
$ 158,041 $ 52,702
4:22 AM $ 0.0000174
+0.00%
$ 158,041 $ 52,695
4:21 AM $ 0.0000175
+0.00%
$ 158,041 $ 52,655
4:20 AM $ 0.0000175
+0.00%
$ 158,041 $ 52,655
4:19 AM $ 0.0000174
+0.00%
$ 156,419 $ 52,599
4:18 AM $ 0.0000175
-0.51%
$ 156,419 $ 52,599
4:17 AM $ 0.0000176
+0.00%
$ 156,419 $ 52,577
4:16 AM $ 0.0000174
+0.00%
$ 156,419 $ 52,596
4:15 AM $ 0.0000174
+0.00%
$ 156,419 $ 52,596
4:14 AM $ 0.0000175
+0.00%
$ 157,229 $ 52,577
4:13 AM $ 0.0000174
+0.00%
$ 157,229 $ 52,577
4:12 AM $ 0.0000174
+0.00%
$ 157,229 $ 52,557
4:11 AM $ 0.0000174
+0.00%
$ 157,229 $ 52,445
4:10 AM $ 0.0000175
+0.00%
$ 157,229 $ 52,445
4:09 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,363
4:08 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,363
4:07 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,327
4:06 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,272
4:05 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,272
4:04 AM $ 0.0000175
+0.00%
$ 157,321 $ 52,262
4:03 AM $ 0.0000175
+0.00%
$ 157,321 $ 52,262
4:02 AM $ 0.0000175
+0.00%
$ 157,321 $ 52,258
4:01 AM $ 0.0000175
+0.00%
$ 157,321 $ 52,277
4:00 AM $ 0.0000176
+0.00%
$ 157,321 $ 52,277
3:59 AM $ 0.0000177
+0.00%
$ 158,941 $ 52,314
3:58 AM $ 0.0000176
+0.00%
$ 158,941 $ 52,314
3:57 AM $ 0.0000176
+0.00%
$ 158,941 $ 52,279
3:56 AM $ 0.0000176
+0.00%
$ 158,941 $ 52,279
3:55 AM $ 0.0000177
+0.00%
$ 158,941 $ 52,212
3:54 AM $ 0.0000177
+0.00%
$ 158,941 $ 52,094
3:53 AM $ 0.0000175
-0.51%
$ 158,941 $ 52,094
3:52 AM $ 0.0000176
+0.00%
$ 158,941 $ 52,093
3:51 AM $ 0.0000176
+0.00%
$ 158,941 $ 52,129
3:50 AM $ 0.0000176
+0.00%
$ 158,941 $ 52,129
3:49 AM $ 0.0000176
+0.00%
$ 158,041 $ 52,204
3:48 AM $ 0.0000174
-0.34%
$ 158,041 $ 52,204
3:47 AM $ 0.0000175
+0.00%
$ 158,041 $ 52,243
3:46 AM $ 0.0000175
+0.00%
$ 158,041 $ 52,321
3:45 AM $ 0.0000176
+0.00%
$ 158,041 $ 52,321
3:44 AM $ 0.0000176
+0.00%
$ 157,951 $ 52,413
3:43 AM $ 0.0000175
+0.00%
$ 157,951 $ 52,413
3:42 AM $ 0.0000176
+0.00%
$ 157,951 $ 52,452
3:41 AM $ 0.0000176
+0.00%
$ 157,951 $ 52,459
3:40 AM $ 0.0000175
+0.00%
$ 157,951 $ 52,459
3:39 AM $ 0.0000175
+0.00%
$ 157,229 $ 52,479