Bombie Historical Data

BOMB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0000172
+0.41%
$154,980 $52,210
Mar 31, 9 AM $0.0000171
-1.21%
$154,350 $52,354
Mar 31, 8 AM $0.0000173
-0.23%
$156,059 $52,348
Mar 31, 7 AM $0.0000173
-0.17%
$156,149 $52,147
Mar 31, 6 AM $0.0000173
-0.40%
$156,059 $52,254
Mar 31, 5 AM $0.0000175
-0.74%
$157,141 $52,854
Mar 31, 4 AM $0.0000174
-0.63%
$156,959 $53,190
Mar 31, 3 AM $0.0000176
+2.44%
$158,759 $53,123
Mar 31, 2 AM $0.0000172
-2.27%
$154,980 $52,868
Mar 31, 1 AM $0.0000176
+0.80%
$158,491 $53,913
Mar 31, 12 AM $0.0000175
+0.87%
$157,229 $54,080
Mar 30, 11 PM $0.0000173
+0.06%
$156,059 $53,158
Mar 30, 10 PM $0.0000172
-0.29%
$155,160 $53,175
Mar 30, 9 PM $0.0000173
+0.29%
$155,609 $52,726
Mar 30, 8 PM $0.0000173
+0.35%
$155,699 $53,212
Mar 30, 7 PM $0.0000172
-0.40%
$155,160 $53,365
Mar 30, 6 PM $0.0000173
-0.86%
$155,789 $53,699
Mar 30, 3 PM $0.000019
-3.94%
$171,180 $53,009
Mar 30, 2 PM $0.0000198
+14.16%
$178,470 $53,503
Mar 30, 1 PM $0.0000174
-0.29%
$156,331 $53,789
Mar 30, 12 PM $0.0000174
-0.74%
$156,781 $53,637
Mar 30, 11 AM $0.0000176
+1.39%
$157,951 $52,984
Mar 30, 10 AM $0.0000173
+1.70%
$155,789 $52,723
Mar 30, 9 AM $0.000017
-1.22%
$153,180 $52,677
Mar 30, 8 AM $0.0000172
+0.52%
$155,070 $52,872
Mar 30, 7 AM $0.0000173
+0.58%
$155,969 $53,274
Mar 30, 6 AM $0.0000172
+0.12%
$155,160 $53,315
Mar 30, 5 AM $0.0000172
+0.06%
$154,530 $53,449
Mar 30, 4 AM $0.0000172
-0.06%
$154,440 $53,557
Mar 30, 3 AM $0.0000172
+1.24%
$154,530 $53,889
Mar 30, 2 AM $0.000017
-0.29%
$152,640 $54,243
Mar 30, 1 AM $0.0000169
-0.47%
$152,190 $53,968
Mar 30, 12 AM $0.000017
-0.64%
$152,550 $53,204
Mar 29, 11 PM $0.0000171
-0.29%
$153,540 $53,097
Mar 29, 10 PM $0.0000171
+0.35%
$153,990 $53,915
Mar 29, 9 PM $0.0000171
+1.66%
$154,080 $53,989
Mar 29, 8 PM $0.0000168
-0.47%
$151,560 $53,459
Mar 29, 7 PM $0.0000168
+1.39%
$151,380 $53,738
Mar 29, 6 PM $0.0000171
+2.34%
$153,540 $53,821
Mar 29, 5 PM $0.0000167
-2.29%
$150,031 $53,869
Mar 29, 4 PM $0.0000171
+1.61%
$153,540 $54,339
Mar 29, 3 PM $0.0000169
-1.80%
$152,100 $55,145
Mar 29, 2 PM $0.0000172
+1.89%
$154,890 $54,853
Mar 29, 1 PM $0.0000169
+0.06%
$152,010 $54,633
Mar 29, 12 PM $0.0000168
-0.83%
$150,930 $54,226
Mar 29, 11 AM $0.0000169
+0.66%
$151,740 $54,244
Mar 29, 10 AM $0.0000169
+0.84%
$151,740 $54,494
Mar 29, 9 AM $0.0000168
+0.30%
$151,380 $54,075
Mar 29, 8 AM $0.0000168
+1.08%
$151,470 $53,424
Mar 29, 7 AM $0.0000167
-1.65%
$149,851 $53,341