Bombie Historical Data

BOMB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000108
-1.31%
$ 970,733 $ 85,751
Jan 10, 9 PM $ 0.000109
+1.38%
$ 983,573 $ 82,240
Jan 10, 8 PM $ 0.000108
+1.58%
$ 971,602 $ 81,529
Jan 10, 7 PM $ 0.000106
+6.00%
$ 954,936 $ 78,853
Jan 10, 6 PM $ 0.0001
-0.31%
$ 901,230 $ 74,598
Jan 10, 5 PM $ 0.0001
+1.85%
$ 904,051 $ 73,831
Jan 10, 4 PM $ 0.0000986
+0.04%
$ 887,641 $ 68,966
Jan 10, 3 PM $ 0.0000986
-0.19%
$ 887,415 $ 68,998
Jan 10, 2 PM $ 0.0000987
-0.15%
$ 888,098 $ 68,652
Jan 10, 1 PM $ 0.0000987
-0.84%
$ 887,972 $ 68,946
Jan 10, 12 PM $ 0.0000995
-0.37%
$ 895,488 $ 69,015
Jan 10, 11 AM $ 0.0001
+1.28%
$ 899,664 $ 68,747
Jan 10, 10 AM $ 0.0000987
-1.91%
$ 888,363 $ 68,216
Jan 10, 9 AM $ 0.000101
-0.46%
$ 905,222 $ 68,176
Jan 10, 8 AM $ 0.000101
-0.06%
$ 909,374 $ 66,919
Jan 10, 7 AM $ 0.000101
+0.71%
$ 909,952 $ 66,838
Jan 10, 6 AM $ 0.0001
-0.70%
$ 904,098 $ 66,652
Jan 10, 5 AM $ 0.000101
+0.76%
$ 909,968 $ 68,532
Jan 10, 4 AM $ 0.0001
-0.15%
$ 902,890 $ 68,724
Jan 10, 3 AM $ 0.0001
+0.35%
$ 904,238 $ 68,752
Jan 10, 2 AM $ 0.0001
-0.30%
$ 900,817 $ 68,192
Jan 10, 1 AM $ 0.0001
+0.15%
$ 901,964 $ 68,654
Jan 10, 12 AM $ 0.0001
-0.58%
$ 901,126 $ 69,082
Jan 9, 11 PM $ 0.000101
-0.05%
$ 905,789 $ 68,672
Jan 9, 10 PM $ 0.000101
-0.20%
$ 906,453 $ 68,788
Jan 9, 9 PM $ 0.000101
+0.63%
$ 908,552 $ 68,741
Jan 9, 8 PM $ 0.0001
-0.95%
$ 902,517 $ 68,027
Jan 9, 7 PM $ 0.000101
+0.00%
$ 911,168 $ 67,831
Jan 9, 6 PM $ 0.000101
-0.16%
$ 910,358 $ 68,258
Jan 9, 5 PM $ 0.000101
-0.23%
$ 911,870 $ 67,885
Jan 9, 4 PM $ 0.000102
+1.35%
$ 914,236 $ 67,828
Jan 9, 3 PM $ 0.0001
-0.38%
$ 902,037 $ 67,015
Jan 9, 2 PM $ 0.000101
-0.95%
$ 904,591 $ 68,288
Jan 9, 1 PM $ 0.000101
-2.40%
$ 912,841 $ 67,287
Jan 9, 12 PM $ 0.000104
+0.03%
$ 935,724 $ 66,653
Jan 9, 11 AM $ 0.000104
-0.61%
$ 936,430 $ 66,754
Jan 9, 10 AM $ 0.000105
-0.46%
$ 940,408 $ 66,530
Jan 9, 9 AM $ 0.000105
+1.36%
$ 944,281 $ 66,434
Jan 9, 8 AM $ 0.000104
+0.46%
$ 931,621 $ 67,805
Jan 9, 7 AM $ 0.000103
+0.23%
$ 927,394 $ 68,304
Jan 9, 6 AM $ 0.000103
+2.84%
$ 925,261 $ 68,062
Jan 9, 5 AM $ 0.0000999
+0.68%
$ 898,832 $ 65,703
Jan 9, 4 AM $ 0.0000992
+0.37%
$ 892,747 $ 64,889
Jan 9, 3 AM $ 0.0000986
-0.78%
$ 887,838 $ 65,321
Jan 9, 2 AM $ 0.0000995
-0.30%
$ 895,090 $ 65,811
Jan 9, 1 AM $ 0.0000997
-0.50%
$ 896,816 $ 66,388
Jan 9, 12 AM $ 0.0001
-1.03%
$ 901,447 $ 65,632
Jan 8, 11 PM $ 0.000101
+0.91%
$ 910,208 $ 65,327
Jan 8, 10 PM $ 0.0001
+0.57%
$ 902,619 $ 65,636
Jan 8, 9 PM $ 0.0000997
+0.27%
$ 897,471 $ 65,454