Bombie Historical Data

BOMB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0000169
+0.42%
$152,370 $53,503
Mar 29, 5 AM $0.000017
+2.60%
$152,820 $53,525
Mar 29, 4 AM $0.0000166
-1.66%
$149,311 $53,013
Mar 29, 3 AM $0.000017
+0.41%
$152,640 $52,916
Mar 29, 2 AM $0.000017
+1.50%
$152,550 $52,751
Mar 29, 1 AM $0.0000166
-2.01%
$149,041 $52,647
Mar 29, 12 AM $0.0000167
+0.60%
$150,571 $53,405
Mar 28, 11 PM $0.0000166
-0.83%
$149,671 $54,155
Mar 28, 10 PM $0.0000168
+0.00%
$151,020 $54,266
Mar 28, 9 PM $0.0000167
+0.18%
$150,301 $53,938
Mar 28, 8 PM $0.0000167
+0.12%
$150,031 $54,253
Mar 28, 7 PM $0.0000165
-2.30%
$148,861 $53,939
Mar 28, 6 PM $0.0000169
+1.62%
$152,370 $53,795
Mar 28, 5 PM $0.0000167
-1.65%
$149,941 $54,125
Mar 28, 4 PM $0.0000169
-0.12%
$152,190 $53,729
Mar 28, 3 PM $0.000017
+0.41%
$152,820 $53,550
Mar 28, 2 PM $0.0000169
+1.93%
$152,190 $53,844
Mar 28, 1 PM $0.0000166
-1.07%
$149,311 $54,631
Mar 28, 12 PM $0.0000168
-1.00%
$151,200 $55,561
Mar 28, 11 AM $0.000017
+0.12%
$152,730 $55,647
Mar 28, 10 AM $0.0000169
+0.18%
$152,460 $55,102
Mar 28, 9 AM $0.0000169
-0.24%
$152,190 $55,458
Mar 28, 8 AM $0.0000169
+1.44%
$152,370 $56,219
Mar 28, 7 AM $0.0000167
+1.46%
$150,211 $56,007
Mar 28, 6 AM $0.0000164
-0.43%
$147,329 $56,267
Mar 28, 5 AM $0.0000164
-2.84%
$147,959 $56,379
Mar 28, 4 AM $0.0000169
+0.00%
$152,100 $56,152
Mar 28, 3 AM $0.0000169
-0.41%
$152,100 $56,338
Mar 28, 2 AM $0.000017
+0.30%
$152,730 $56,713
Mar 28, 1 AM $0.0000169
+0.42%
$152,280 $56,492
Mar 28, 12 AM $0.0000169
-0.12%
$151,650 $56,280
Mar 27, 11 PM $0.0000168
-0.36%
$151,290 $55,877
Mar 27, 10 PM $0.0000169
+0.18%
$152,280 $55,958
Mar 27, 9 PM $0.0000169
-0.35%
$152,100 $56,330
Mar 27, 8 PM $0.000017
+2.72%
$152,730 $56,348
Mar 27, 7 PM $0.0000164
-1.27%
$147,509 $56,437
Mar 27, 6 PM $0.0000166
+0.36%
$149,401 $56,398
Mar 27, 5 PM $0.0000165
-2.25%
$148,861 $56,621
Mar 27, 4 PM $0.0000169
+0.71%
$152,280 $56,833
Mar 27, 3 PM $0.0000168
-0.12%
$151,200 $56,825
Mar 27, 2 PM $0.0000168
-0.47%
$151,380 $56,383
Mar 27, 1 PM $0.0000169
-0.18%
$151,920 $55,334
Mar 27, 12 PM $0.0000169
+1.32%
$151,740 $54,370
Mar 27, 11 AM $0.0000166
-2.75%
$149,761 $54,320
Mar 27, 10 AM $0.0000171
+0.47%
$153,990 $55,041
Mar 27, 9 AM $0.000017
-1.16%
$153,270 $55,263
Mar 27, 8 AM $0.0000172
+0.76%
$154,800 $55,431
Mar 27, 7 AM $0.0000171
-0.29%
$153,720 $55,664
Mar 27, 6 AM $0.0000172
-0.29%
$154,530 $55,140
Mar 27, 5 AM $0.0000172
+2.81%
$154,890 $54,950