Bombie Historical Data

BOMB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0000168
-3.35%
$150,750 $55,443
Mar 27, 3 AM $0.0000173
-1.08%
$155,969 $54,934
Mar 27, 2 AM $0.0000175
+0.06%
$157,679 $55,011
Mar 27, 1 AM $0.0000175
+0.81%
$157,591 $55,388
Mar 27, 12 AM $0.0000174
+1.34%
$156,329 $56,003
Mar 26, 11 PM $0.0000171
-1.67%
$153,540 $55,939
Mar 26, 10 PM $0.0000173
-0.63%
$156,149 $55,857
Mar 26, 9 PM $0.0000175
-0.28%
$157,141 $55,749
Mar 26, 8 PM $0.0000174
+0.58%
$157,049 $55,722
Mar 26, 7 PM $0.0000174
+1.05%
$156,419 $55,629
Mar 26, 6 PM $0.0000174
+0.06%
$156,509 $55,602
Mar 26, 5 PM $0.0000174
+1.17%
$156,421 $54,453
Mar 26, 4 PM $0.0000172
-0.64%
$154,620 $54,282
Mar 26, 3 PM $0.0000173
+0.00%
$155,609 $54,560
Mar 26, 2 PM $0.0000173
-0.57%
$155,609 $54,937
Mar 26, 1 PM $0.0000173
-0.40%
$155,699 $55,072
Mar 26, 12 PM $0.0000174
+0.99%
$156,329 $55,218
Mar 26, 11 AM $0.0000172
-1.43%
$154,530 $55,621
Mar 26, 10 AM $0.0000172
+0.53%
$154,800 $55,033
Mar 26, 9 AM $0.0000172
-1.26%
$154,620 $54,368
Mar 26, 8 AM $0.0000173
-0.69%
$155,609 $54,085
Mar 26, 7 AM $0.0000174
+0.52%
$156,689 $53,782
Mar 26, 6 AM $0.0000173
+1.17%
$155,699 $54,093
Mar 26, 5 AM $0.0000171
-0.99%
$153,630 $54,231
Mar 26, 4 AM $0.0000172
+0.76%
$154,530 $53,877
Mar 26, 3 AM $0.000017
-1.33%
$153,180 $53,662
Mar 26, 2 AM $0.0000172
+1.23%
$155,249 $53,710
Mar 26, 1 AM $0.0000171
-0.87%
$154,350 $53,805
Mar 26, 12 AM $0.0000172
+0.23%
$155,070 $53,354
Mar 25, 11 PM $0.0000172
-1.09%
$154,710 $53,385
Mar 25, 10 PM $0.0000175
+1.81%
$157,139 $52,890
Mar 25, 9 PM $0.0000172
+0.76%
$155,160 $52,970
Mar 25, 8 PM $0.0000172
-1.66%
$154,530 $53,008
Mar 25, 7 PM $0.0000175
+2.34%
$157,139 $52,819
Mar 25, 6 PM $0.0000171
-1.56%
$153,540 $53,153
Mar 25, 5 PM $0.0000173
+0.40%
$155,969 $53,531
Mar 25, 4 PM $0.0000175
+1.39%
$157,501 $53,827
Mar 25, 3 PM $0.0000173
-1.37%
$155,339 $53,271
Mar 25, 2 PM $0.0000175
+0.00%
$157,499 $52,797
Mar 25, 1 PM $0.0000174
+1.22%
$156,779 $53,357
Mar 25, 12 PM $0.0000173
-0.06%
$155,429 $53,435
Mar 25, 11 AM $0.0000173
+1.35%
$155,339 $53,383
Mar 25, 10 AM $0.000017
+0.00%
$153,270 $53,915
Mar 25, 9 AM $0.000017
-1.96%
$153,270 $54,867
Mar 25, 8 AM $0.0000173
+0.58%
$155,429 $55,009
Mar 25, 7 AM $0.0000172
+0.35%
$154,530 $55,112
Mar 25, 6 AM $0.0000171
-1.72%
$154,350 $55,260
Mar 25, 5 AM $0.0000175
+1.86%
$157,590 $55,180
Mar 25, 4 AM $0.0000171
+0.53%
$153,630 $55,836
Mar 25, 3 AM $0.000017
-0.06%
$152,820 $56,409