Bombie Historical Data

BOMB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000181
+0.17%
$ 162,810 $ 54,804
Mar 23, 6 PM $ 0.0000181
-0.11%
$ 162,540 $ 55,633
Mar 23, 5 PM $ 0.0000181
+0.22%
$ 162,900 $ 55,871
Mar 23, 4 PM $ 0.0000181
-0.66%
$ 162,540 $ 55,798
Mar 23, 3 PM $ 0.0000183
+0.66%
$ 164,430 $ 55,919
Mar 23, 2 PM $ 0.0000181
-1.41%
$ 163,350 $ 55,777
Mar 23, 1 PM $ 0.0000184
-0.38%
$ 165,690 $ 56,203
Mar 23, 12 PM $ 0.0000185
+0.93%
$ 166,230 $ 56,498
Mar 23, 11 AM $ 0.0000184
+0.49%
$ 165,510 $ 57,190
Mar 23, 10 AM $ 0.0000184
+0.88%
$ 165,780 $ 57,209
Mar 23, 9 AM $ 0.0000182
-0.33%
$ 164,250 $ 57,324
Mar 23, 8 AM $ 0.0000183
+0.05%
$ 164,790 $ 56,990
Mar 23, 7 AM $ 0.0000184
-0.11%
$ 165,960 $ 57,151
Mar 23, 6 AM $ 0.0000182
-0.98%
$ 164,250 $ 57,145
Mar 23, 5 AM $ 0.0000184
+0.71%
$ 165,420 $ 57,170
Mar 23, 4 AM $ 0.0000183
-1.19%
$ 164,610 $ 56,862
Mar 23, 3 AM $ 0.0000185
+1.65%
$ 166,590 $ 56,131
Mar 23, 2 AM $ 0.0000182
-1.09%
$ 163,890 $ 55,404
Mar 23, 1 AM $ 0.0000185
+1.70%
$ 166,680 $ 55,806
Mar 23, 12 AM $ 0.0000183
-1.61%
$ 164,970 $ 55,251
Mar 22, 11 PM $ 0.0000186
-0.80%
$ 167,130 $ 54,787
Mar 22, 10 PM $ 0.0000187
+2.13%
$ 168,480 $ 55,361
Mar 22, 9 PM $ 0.0000184
-0.76%
$ 165,240 $ 55,714
Mar 22, 8 PM $ 0.0000185
-0.32%
$ 166,500 $ 55,651
Mar 22, 7 PM $ 0.0000186
+0.60%
$ 167,040 $ 55,397
Mar 22, 6 PM $ 0.0000184
-1.23%
$ 166,050 $ 54,995
Mar 22, 5 PM $ 0.0000187
-0.90%
$ 168,120 $ 54,576
Mar 22, 4 PM $ 0.0000187
+0.54%
$ 168,750 $ 54,628
Mar 22, 3 PM $ 0.0000186
-0.16%
$ 167,580 $ 53,705
Mar 22, 2 PM $ 0.0000186
+0.00%
$ 167,490 $ 53,970
Mar 22, 1 PM $ 0.0000186
+1.36%
$ 167,580 $ 53,351
Mar 22, 12 PM $ 0.0000184
+0.16%
$ 165,960 $ 53,974
Mar 22, 11 AM $ 0.0000186
+1.25%
$ 167,760 $ 53,184
Mar 22, 10 AM $ 0.0000184
-0.54%
$ 165,690 $ 53,654
Mar 22, 9 AM $ 0.0000184
+0.16%
$ 165,420 $ 53,711
Mar 22, 8 AM $ 0.0000183
-0.33%
$ 165,150 $ 54,186
Mar 22, 7 AM $ 0.0000185
+0.92%
$ 166,950 $ 53,517
Mar 22, 6 AM $ 0.0000184
-0.11%
$ 166,050 $ 53,312
Mar 22, 5 AM $ 0.0000185
+0.93%
$ 166,680 $ 53,023
Mar 22, 4 AM $ 0.0000185
+0.00%
$ 166,500 $ 53,077
Mar 22, 3 AM $ 0.0000186
-0.64%
$ 167,310 $ 53,225
Mar 22, 2 AM $ 0.0000187
-2.86%
$ 168,390 $ 53,862
Mar 22, 1 AM $ 0.0000193
+2.23%
$ 173,340 $ 53,431
Mar 22, 12 AM $ 0.0000188
-0.53%
$ 169,560 $ 53,565
Mar 21, 11 PM $ 0.0000188
-2.69%
$ 169,200 $ 54,334
Mar 21, 10 PM $ 0.0000193
+0.26%
$ 173,340 $ 53,864
Mar 21, 9 PM $ 0.000019
-0.73%
$ 171,270 $ 53,996
Mar 21, 8 PM $ 0.0000192
+1.80%
$ 173,250 $ 54,029
Mar 21, 7 PM $ 0.0000189
-1.15%
$ 170,190 $ 54,688
Mar 21, 6 PM $ 0.0000191
-0.47%
$ 172,170 $ 54,942