Bombie Historical Data

BOMB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000107
-1.94%
$ 963,377 $ 81,766
Jan 6, 8 PM $ 0.000109
-1.61%
$ 983,040 $ 81,995
Jan 6, 7 PM $ 0.000111
+0.96%
$ 999,191 $ 80,091
Jan 6, 6 PM $ 0.00011
+0.47%
$ 988,945 $ 80,927
Jan 6, 5 PM $ 0.000109
+0.13%
$ 984,178 $ 81,369
Jan 6, 4 PM $ 0.000109
-2.53%
$ 982,777 $ 80,872
Jan 6, 3 PM $ 0.000112
+9.18%
$ 1.01 million $ 79,707
Jan 6, 2 PM $ 0.000103
-1.88%
$ 922,884 $ 76,268
Jan 6, 1 PM $ 0.000105
-1.03%
$ 940,584 $ 76,809
Jan 6, 12 PM $ 0.000106
+1.83%
$ 950,337 $ 76,791
Jan 6, 11 AM $ 0.000104
-0.58%
$ 933,282 $ 78,002
Jan 6, 10 AM $ 0.000104
+4.12%
$ 938,712 $ 78,115
Jan 6, 9 AM $ 0.0001
-1.94%
$ 902,690 $ 77,669
Jan 6, 8 AM $ 0.000102
+1.42%
$ 920,550 $ 77,198
Jan 6, 7 AM $ 0.000101
+0.29%
$ 907,145 $ 75,398
Jan 6, 6 AM $ 0.000101
+0.35%
$ 905,147 $ 75,180
Jan 6, 5 AM $ 0.0001
+0.10%
$ 902,008 $ 74,465
Jan 6, 4 AM $ 0.0001
+2.57%
$ 901,933 $ 74,717
Jan 6, 3 AM $ 0.0000978
+1.18%
$ 881,277 $ 73,663
Jan 6, 2 AM $ 0.0000967
-1.89%
$ 870,746 $ 72,921
Jan 6, 1 AM $ 0.0000988
-0.39%
$ 889,175 $ 73,238
Jan 6, 12 AM $ 0.0000992
-0.29%
$ 893,183 $ 74,249
Jan 5, 11 PM $ 0.0000995
-1.43%
$ 895,257 $ 73,272
Jan 5, 10 PM $ 0.000101
-1.35%
$ 908,342 $ 74,220
Jan 5, 9 PM $ 0.000102
-0.16%
$ 920,813 $ 74,431
Jan 5, 8 PM $ 0.000103
+3.21%
$ 922,637 $ 74,432
Jan 5, 7 PM $ 0.0000993
-0.09%
$ 893,984 $ 76,524
Jan 5, 6 PM $ 0.0000994
-3.92%
$ 895,040 $ 76,038
Jan 5, 5 PM $ 0.000103
-0.69%
$ 931,225 $ 75,863
Jan 5, 4 PM $ 0.000104
-3.45%
$ 938,622 $ 76,287
Jan 5, 3 PM $ 0.000108
-0.69%
$ 972,171 $ 75,642
Jan 5, 2 PM $ 0.000109
-1.62%
$ 979,463 $ 75,420
Jan 5, 1 PM $ 0.000111
+3.42%
$ 990,325 $ 77,909
Jan 5, 12 PM $ 0.000107
+2.44%
$ 962,650 $ 77,795
Jan 5, 11 AM $ 0.000104
-2.47%
$ 939,755 $ 81,399
Jan 5, 10 AM $ 0.000107
-0.71%
$ 966,055 $ 85,457
Jan 5, 9 AM $ 0.000108
+0.32%
$ 970,415 $ 86,681
Jan 5, 8 AM $ 0.000107
+1.03%
$ 962,590 $ 89,072
Jan 5, 7 AM $ 0.000106
+0.18%
$ 952,809 $ 89,750
Jan 5, 6 AM $ 0.000106
-0.08%
$ 951,124 $ 90,989
Jan 5, 5 AM $ 0.000106
+0.24%
$ 953,776 $ 91,993
Jan 5, 4 AM $ 0.000106
+1.79%
$ 951,634 $ 94,447
Jan 5, 3 AM $ 0.000104
+0.36%
$ 935,018 $ 94,971
Jan 5, 2 AM $ 0.000104
+0.93%
$ 931,280 $ 95,131
Jan 5, 1 AM $ 0.000103
-2.94%
$ 923,785 $ 95,193
Jan 5, 12 AM $ 0.000106
+0.55%
$ 950,842 $ 93,487
Jan 4, 11 PM $ 0.000105
+2.65%
$ 945,626 $ 93,234
Jan 4, 10 PM $ 0.000102
+1.29%
$ 921,243 $ 91,933
Jan 4, 9 PM $ 0.000101
+0.04%
$ 909,554 $ 90,843
Jan 4, 8 PM $ 0.000101
-3.20%
$ 909,225 $ 90,249