Bombie Historical Data

BOMB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.000017
+0.00%
$152,820 $55,831
Mar 25, 1 AM $0.000017
-0.12%
$152,820 $55,288
Mar 25, 12 AM $0.0000169
-1.11%
$152,460 $55,164
Mar 24, 11 PM $0.0000171
-2.73%
$153,810 $55,406
Mar 24, 10 PM $0.0000176
+0.98%
$158,130 $55,867
Mar 24, 9 PM $0.0000174
+2.35%
$156,780 $56,063
Mar 24, 8 PM $0.000017
-2.41%
$153,000 $56,039
Mar 24, 7 PM $0.0000174
-0.34%
$156,600 $56,348
Mar 24, 6 PM $0.0000175
+0.29%
$157,590 $55,732
Mar 24, 5 PM $0.0000175
+1.75%
$157,230 $55,947
Mar 24, 4 PM $0.0000172
+1.41%
$155,160 $55,892
Mar 24, 3 PM $0.000017
-2.80%
$153,000 $56,133
Mar 24, 2 PM $0.0000175
+0.17%
$157,410 $56,277
Mar 24, 1 PM $0.0000175
+1.33%
$157,140 $56,017
Mar 24, 12 PM $0.0000173
+0.46%
$155,880 $55,777
Mar 24, 11 AM $0.0000173
+1.11%
$156,060 $55,269
Mar 24, 10 AM $0.0000172
-0.41%
$154,890 $54,933
Mar 24, 9 AM $0.0000173
-0.52%
$155,520 $54,746
Mar 24, 8 AM $0.0000174
+1.40%
$156,780 $54,472
Mar 24, 7 AM $0.0000174
-0.46%
$156,420 $54,708
Mar 24, 6 AM $0.0000175
-3.64%
$157,140 $54,444
Mar 24, 5 AM $0.0000181
-0.38%
$163,080 $54,725
Mar 24, 4 AM $0.0000182
+0.00%
$163,440 $54,235
Mar 24, 3 AM $0.0000182
+0.55%
$163,530 $54,249
Mar 24, 2 AM $0.0000181
+0.00%
$162,720 $54,735
Mar 24, 1 AM $0.0000181
+0.11%
$162,720 $54,843
Mar 24, 12 AM $0.0000181
-0.17%
$162,540 $55,379
Mar 23, 11 PM $0.0000181
+0.00%
$162,630 $55,321
Mar 23, 10 PM $0.0000181
-0.06%
$162,630 $54,998
Mar 23, 9 PM $0.0000181
-0.06%
$162,900 $54,589
Mar 23, 8 PM $0.0000181
+0.00%
$162,990 $54,796
Mar 23, 7 PM $0.0000181
+0.17%
$162,810 $54,804
Mar 23, 6 PM $0.0000181
-0.11%
$162,540 $55,633
Mar 23, 5 PM $0.0000181
+0.22%
$162,900 $55,871
Mar 23, 4 PM $0.0000181
-0.66%
$162,540 $55,798
Mar 23, 3 PM $0.0000183
+0.66%
$164,430 $55,919
Mar 23, 2 PM $0.0000181
-1.41%
$163,350 $55,777
Mar 23, 1 PM $0.0000184
-0.38%
$165,690 $56,203
Mar 23, 12 PM $0.0000185
+0.93%
$166,230 $56,498
Mar 23, 11 AM $0.0000184
+0.49%
$165,510 $57,190
Mar 23, 10 AM $0.0000184
+0.88%
$165,780 $57,209
Mar 23, 9 AM $0.0000182
-0.33%
$164,250 $57,324
Mar 23, 8 AM $0.0000183
+0.05%
$164,790 $56,990
Mar 23, 7 AM $0.0000184
-0.11%
$165,960 $57,151
Mar 23, 6 AM $0.0000182
-0.98%
$164,250 $57,145
Mar 23, 5 AM $0.0000184
+0.71%
$165,420 $57,170
Mar 23, 4 AM $0.0000183
-1.19%
$164,610 $56,862
Mar 23, 3 AM $0.0000185
+1.65%
$166,590 $56,131
Mar 23, 2 AM $0.0000182
-1.09%
$163,890 $55,404
Mar 23, 1 AM $0.0000185
+1.70%
$166,680 $55,806