Bombie Historical Data

BOMB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000101
+0.04%
$ 909,554 $ 90,843
Jan 4, 8 PM $ 0.000101
-3.20%
$ 909,225 $ 90,249
Jan 4, 7 PM $ 0.000104
+1.08%
$ 939,241 $ 88,758
Jan 4, 6 PM $ 0.000103
+2.85%
$ 929,605 $ 89,071
Jan 4, 5 PM $ 0.0001
-1.25%
$ 903,480 $ 88,204
Jan 4, 4 PM $ 0.000102
+1.76%
$ 914,958 $ 88,219
Jan 4, 3 PM $ 0.0000999
+0.81%
$ 899,125 $ 87,122
Jan 4, 2 PM $ 0.0000991
+3.29%
$ 891,907 $ 88,985
Jan 4, 1 PM $ 0.0000959
-2.63%
$ 863,127 $ 85,695
Jan 4, 12 PM $ 0.0000985
+3.80%
$ 886,465 $ 85,994
Jan 4, 11 AM $ 0.0000949
-6.78%
$ 854,041 $ 81,743
Jan 4, 10 AM $ 0.000102
+1.86%
$ 916,118 $ 77,725
Jan 4, 9 AM $ 0.0000999
-4.36%
$ 899,420 $ 79,598
Jan 4, 8 AM $ 0.000104
+1.60%
$ 940,111 $ 77,536
Jan 4, 7 AM $ 0.000102
-0.29%
$ 921,274 $ 77,967
Jan 4, 6 AM $ 0.000103
-0.24%
$ 923,929 $ 77,481
Jan 4, 5 AM $ 0.000103
-4.34%
$ -- $ 76,948
Jan 4, 4 AM $ 0.000108
+0.05%
$ -- $ 74,058
Jan 4, 3 AM $ 0.000108
+0.05%
$ -- $ 74,393
Jan 4, 2 AM $ 0.000107
-1.68%
$ -- $ 74,678
Jan 4, 1 AM $ 0.000109
+0.00%
$ 983,866 $ 74,430
Jan 4, 12 AM $ 0.000109
-0.60%
$ -- $ 75,194
Jan 3, 11 PM $ 0.00011
-0.22%
$ 989,374 $ 75,997
Jan 3, 10 PM $ 0.00011
-0.30%
$ 993,175 $ 77,400
Jan 3, 9 PM $ 0.000111
+0.73%
$ 994,923 $ 79,328
Jan 3, 8 PM $ 0.00011
+0.42%
$ 990,589 $ 86,034
Jan 3, 7 PM $ 0.00011
-1.71%
$ 986,470 $ 90,459
Jan 3, 6 PM $ 0.000112
+0.67%
$ 1 million $ 91,583
Jan 3, 5 PM $ 0.000111
-0.90%
$ 997,312 $ 93,118
Jan 3, 4 PM $ 0.000112
+0.62%
$ 1.01 million $ 94,297
Jan 3, 3 PM $ 0.000111
-1.77%
$ 1 million $ 95,731
Jan 3, 2 PM $ 0.000113
-0.03%
$ 1.02 million $ 93,336
Jan 3, 1 PM $ 0.000113
-0.59%
$ 1.02 million $ 97,077
Jan 3, 12 PM $ 0.000114
-0.20%
$ 1.03 million $ 98,066
Jan 3, 11 AM $ 0.000114
+0.18%
$ 1.03 million $ 99,123
Jan 3, 10 AM $ 0.000114
-1.13%
$ 1.02 million $ 99,830
Jan 3, 9 AM $ 0.000115
-1.87%
$ 1.04 million $ 97,369
Jan 3, 8 AM $ 0.000117
-1.77%
$ 1.06 million $ 97,890
Jan 3, 7 AM $ 0.00012
+0.04%
$ 1.08 million $ 105,770
Jan 3, 6 AM $ 0.000119
+0.87%
$ 1.08 million $ 106,781
Jan 3, 5 AM $ 0.000118
-1.31%
$ 1.07 million $ 107,919
Jan 3, 4 AM $ 0.00012
+0.47%
$ 1.08 million $ 107,742
Jan 3, 3 AM $ 0.000119
+0.31%
$ 1.07 million $ 109,079
Jan 3, 2 AM $ 0.000119
-0.92%
$ 1.07 million $ 108,801
Jan 3, 1 AM $ 0.00012
-0.38%
$ 1.08 million $ 108,725
Jan 3, 12 AM $ 0.000121
-0.09%
$ 1.09 million $ 112,628
Jan 2, 11 PM $ 0.000121
+0.52%
$ 1.09 million $ 119,945
Jan 2, 10 PM $ 0.00012
+0.33%
$ 1.08 million $ 132,923
Jan 2, 9 PM $ 0.00012
+1.07%
$ 1.08 million $ 135,885
Jan 2, 8 PM $ 0.000118
+3.39%
$ 1.06 million $ 131,513