Bombie Historical Data

BOMB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.0000183
-1.61%
$164,970 $55,251
Mar 22, 11 PM $0.0000186
-0.80%
$167,130 $54,787
Mar 22, 10 PM $0.0000187
+2.13%
$168,480 $55,361
Mar 22, 9 PM $0.0000184
-0.76%
$165,240 $55,714
Mar 22, 8 PM $0.0000185
-0.32%
$166,500 $55,651
Mar 22, 7 PM $0.0000186
+0.60%
$167,040 $55,397
Mar 22, 6 PM $0.0000184
-1.23%
$166,050 $54,995
Mar 22, 5 PM $0.0000187
-0.90%
$168,120 $54,576
Mar 22, 4 PM $0.0000187
+0.54%
$168,750 $54,628
Mar 22, 3 PM $0.0000186
-0.16%
$167,580 $53,705
Mar 22, 2 PM $0.0000186
+0.00%
$167,490 $53,970
Mar 22, 1 PM $0.0000186
+1.36%
$167,580 $53,351
Mar 22, 12 PM $0.0000184
+0.16%
$165,960 $53,974
Mar 22, 11 AM $0.0000186
+1.25%
$167,760 $53,184
Mar 22, 10 AM $0.0000184
-0.54%
$165,690 $53,654
Mar 22, 9 AM $0.0000184
+0.16%
$165,420 $53,711
Mar 22, 8 AM $0.0000183
-0.33%
$165,150 $54,186
Mar 22, 7 AM $0.0000185
+0.92%
$166,950 $53,517
Mar 22, 6 AM $0.0000184
-0.11%
$166,050 $53,312
Mar 22, 5 AM $0.0000185
+0.93%
$166,680 $53,023
Mar 22, 4 AM $0.0000185
+0.00%
$166,500 $53,077
Mar 22, 3 AM $0.0000186
-0.64%
$167,310 $53,225
Mar 22, 2 AM $0.0000187
-2.86%
$168,390 $53,862
Mar 22, 1 AM $0.0000193
+2.23%
$173,340 $53,431
Mar 22, 12 AM $0.0000188
-0.53%
$169,560 $53,565
Mar 21, 11 PM $0.0000188
-2.69%
$169,200 $54,334
Mar 21, 10 PM $0.0000193
+0.26%
$173,340 $53,864
Mar 21, 9 PM $0.000019
-0.73%
$171,270 $53,996
Mar 21, 8 PM $0.0000192
+1.80%
$173,250 $54,029
Mar 21, 7 PM $0.0000189
-1.15%
$170,190 $54,688
Mar 21, 6 PM $0.0000191
-0.47%
$172,170 $54,942
Mar 21, 5 PM $0.0000192
+1.48%
$172,890 $55,133
Mar 21, 4 PM $0.0000189
-0.05%
$170,100 $55,361
Mar 21, 3 PM $0.0000189
+2.00%
$170,010 $56,108
Mar 21, 2 PM $0.0000185
-1.49%
$166,950 $56,376
Mar 21, 1 PM $0.0000188
+2.11%
$169,470 $56,658
Mar 21, 12 PM $0.0000184
-2.12%
$165,960 $56,022
Mar 21, 11 AM $0.0000189
+0.85%
$170,550 $56,956
Mar 21, 10 AM $0.0000187
-0.27%
$168,660 $56,934
Mar 21, 9 AM $0.0000187
+0.48%
$168,480 $56,646
Mar 21, 8 AM $0.0000187
-1.11%
$167,851 $56,945
Mar 21, 7 AM $0.0000186
+0.22%
$166,951 $57,620
Mar 21, 6 AM $0.0000186
-0.96%
$167,491 $57,322
Mar 21, 5 AM $0.0000188
+1.79%
$169,471 $57,070
Mar 21, 4 AM $0.0000184
-2.39%
$165,689 $56,950
Mar 21, 3 AM $0.0000189
+1.18%
$169,920 $56,913
Mar 21, 2 AM $0.0000187
+1.85%
$168,121 $57,497
Mar 21, 1 AM $0.0000185
+0.65%
$166,951 $57,464
Mar 21, 12 AM $0.0000185
-0.54%
$166,322 $57,729
Mar 20, 11 PM $0.0000186
-1.48%
$167,581 $57,196