Bombie Historical Data

BOMB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000019
+0.00%
$ 170,730 $ 55,206
Mar 19, 2 PM $ 0.000019
+0.53%
$ 170,730 $ 54,598
Mar 19, 1 PM $ 0.0000193
-0.10%
$ 173,609 $ 54,071
Mar 19, 12 PM $ 0.0000194
+1.14%
$ 175,049 $ 54,452
Mar 19, 11 AM $ 0.0000193
+1.00%
$ 173,339 $ 54,450
Mar 19, 10 AM $ 0.0000191
+1.49%
$ 171,720 $ 54,664
Mar 19, 9 AM $ 0.0000188
-4.07%
$ 169,561 $ 54,660
Mar 19, 8 AM $ 0.0000196
-0.46%
$ 176,761 $ 54,727
Mar 19, 7 AM $ 0.0000198
-0.30%
$ 178,561 $ 55,228
Mar 19, 6 AM $ 0.00002
-0.35%
$ 179,640 $ 55,242
Mar 19, 5 AM $ 0.00002
+1.21%
$ 180,270 $ 54,763
Mar 19, 4 AM $ 0.0000196
-0.71%
$ 176,221 $ 54,470
Mar 19, 3 AM $ 0.0000198
+0.25%
$ 177,751 $ 54,508
Mar 19, 2 AM $ 0.0000197
-1.89%
$ 177,031 $ 55,004
Mar 19, 1 AM $ 0.00002
+1.88%
$ 180,450 $ 54,557
Mar 19, 12 AM $ 0.0000197
+0.77%
$ 177,121 $ 54,513
Mar 18, 11 PM $ 0.0000195
+0.00%
$ 175,772 $ 55,008
Mar 18, 10 PM $ 0.0000195
-0.26%
$ 175,772 $ 55,331
Mar 18, 9 PM $ 0.0000196
-0.05%
$ 176,131 $ 55,131
Mar 18, 8 PM $ 0.0000196
-0.05%
$ 176,041 $ 56,009
Mar 18, 7 PM $ 0.0000196
-0.31%
$ 176,041 $ 54,944
Mar 18, 6 PM $ 0.0000196
-0.20%
$ 176,131 $ 55,297
Mar 18, 5 PM $ 0.0000196
+0.41%
$ 176,491 $ 54,481
Mar 18, 4 PM $ 0.0000196
+0.00%
$ 176,581 $ 54,553
Mar 18, 3 PM $ 0.0000196
-0.15%
$ 176,671 $ 54,204
Mar 18, 2 PM $ 0.0000197
+0.20%
$ 176,941 $ 54,062
Mar 18, 1 PM $ 0.0000196
+0.15%
$ 176,581 $ 54,399
Mar 18, 12 PM $ 0.0000196
+0.00%
$ 176,761 $ 54,768
Mar 18, 11 AM $ 0.0000196
-0.20%
$ 176,491 $ 55,334
Mar 18, 10 AM $ 0.0000196
+0.46%
$ 176,671 $ 55,426
Mar 18, 9 AM $ 0.0000196
-0.36%
$ 176,041 $ 55,327
Mar 18, 8 AM $ 0.0000198
+0.82%
$ 177,841 $ 55,444
Mar 18, 7 AM $ 0.0000196
-1.31%
$ 176,671 $ 54,619
Mar 18, 6 AM $ 0.0000199
+1.64%
$ 178,740 $ 54,482
Mar 18, 5 AM $ 0.0000196
-0.91%
$ 176,311 $ 55,243
Mar 18, 4 AM $ 0.0000197
+1.19%
$ 176,851 $ 55,565
Mar 18, 3 AM $ 0.0000194
-0.51%
$ 174,779 $ 55,215
Mar 18, 2 AM $ 0.0000193
-0.15%
$ 174,059 $ 54,996
Mar 18, 1 AM $ 0.0000194
+0.26%
$ 174,419 $ 54,818
Mar 18, 12 AM $ 0.0000193
-1.23%
$ 173,969 $ 54,476
Mar 17, 11 PM $ 0.0000195
-0.15%
$ 175,948 $ 54,123
Mar 17, 10 PM $ 0.0000196
-0.66%
$ 176,218 $ 54,033
Mar 17, 9 PM $ 0.0000197
+0.97%
$ 177,571 $ 54,228
Mar 17, 8 PM $ 0.0000195
+0.72%
$ 175,588 $ 53,289
Mar 17, 7 PM $ 0.0000194
-1.17%
$ 174,509 $ 53,662
Mar 17, 6 PM $ 0.0000195
-0.86%
$ 175,678 $ 53,214
Mar 17, 5 PM $ 0.0000197
+2.61%
$ 176,851 $ 53,942
Mar 17, 4 PM $ 0.0000192
+0.58%
$ 172,529 $ 53,461
Mar 17, 3 PM $ 0.0000193
-1.08%
$ 173,429 $ 53,712
Mar 17, 2 PM $ 0.0000195
+0.31%
$ 175,318 $ 53,586