Bombie Historical Data

BOMB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.0000189
-0.05%
$170,010 $57,034
Mar 20, 9 PM $0.0000189
+0.27%
$170,100 $57,139
Mar 20, 8 PM $0.0000187
+0.05%
$168,121 $56,383
Mar 20, 7 PM $0.0000187
+0.81%
$168,031 $55,934
Mar 20, 6 PM $0.0000185
-0.16%
$166,678 $55,518
Mar 20, 5 PM $0.0000186
+0.43%
$166,951 $55,099
Mar 20, 4 PM $0.0000189
-0.26%
$169,830 $55,639
Mar 20, 3 PM $0.0000189
+1.34%
$170,190 $55,724
Mar 20, 2 PM $0.0000187
-1.06%
$167,941 $56,121
Mar 20, 1 PM $0.0000189
+0.48%
$169,740 $56,300
Mar 20, 12 PM $0.0000188
-1.16%
$168,931 $56,067
Mar 20, 11 AM $0.0000188
+1.19%
$168,751 $55,120
Mar 20, 10 AM $0.0000184
-3.21%
$165,599 $54,558
Mar 20, 9 AM $0.0000189
+0.37%
$169,830 $54,468
Mar 20, 8 AM $0.0000188
+2.39%
$169,381 $53,960
Mar 20, 7 AM $0.0000185
-2.17%
$166,500 $53,551
Mar 20, 6 AM $0.0000188
+0.53%
$169,290 $54,020
Mar 20, 5 AM $0.0000188
+0.00%
$169,200 $54,469
Mar 20, 4 AM $0.0000188
+1.46%
$168,840 $55,268
Mar 20, 3 AM $0.0000187
+0.97%
$168,030 $55,493
Mar 20, 2 AM $0.0000185
-0.48%
$166,410 $54,910
Mar 20, 1 AM $0.0000187
+1.57%
$168,478 $55,274
Mar 20, 12 AM $0.0000183
-1.40%
$165,059 $55,203
Mar 19, 11 PM $0.0000186
-0.64%
$167,401 $55,044
Mar 19, 10 PM $0.0000188
+0.70%
$168,931 $54,922
Mar 19, 9 PM $0.0000186
-2.20%
$167,761 $54,448
Mar 19, 8 PM $0.000019
+0.58%
$171,180 $54,439
Mar 19, 7 PM $0.0000191
+0.42%
$171,720 $55,329
Mar 19, 6 PM $0.0000191
+0.58%
$171,630 $55,210
Mar 19, 5 PM $0.000019
-0.47%
$170,640 $55,539
Mar 19, 4 PM $0.0000188
-1.05%
$168,931 $55,000
Mar 19, 3 PM $0.000019
+0.00%
$170,730 $55,206
Mar 19, 2 PM $0.000019
+0.53%
$170,730 $54,598
Mar 19, 1 PM $0.0000193
-0.10%
$173,609 $54,071
Mar 19, 12 PM $0.0000194
+1.14%
$175,049 $54,452
Mar 19, 11 AM $0.0000193
+1.00%
$173,339 $54,450
Mar 19, 10 AM $0.0000191
+1.49%
$171,720 $54,664
Mar 19, 9 AM $0.0000188
-4.07%
$169,561 $54,660
Mar 19, 8 AM $0.0000196
-0.46%
$176,761 $54,727
Mar 19, 7 AM $0.0000198
-0.30%
$178,561 $55,228
Mar 19, 6 AM $0.00002
-0.35%
$179,640 $55,242
Mar 19, 5 AM $0.00002
+1.21%
$180,270 $54,763
Mar 19, 4 AM $0.0000196
-0.71%
$176,221 $54,470
Mar 19, 3 AM $0.0000198
+0.25%
$177,751 $54,508
Mar 19, 2 AM $0.0000197
-1.89%
$177,031 $55,004
Mar 19, 1 AM $0.00002
+1.88%
$180,450 $54,557
Mar 19, 12 AM $0.0000197
+0.77%
$177,121 $54,513
Mar 18, 11 PM $0.0000195
+0.00%
$175,772 $55,008
Mar 18, 10 PM $0.0000195
-0.26%
$175,772 $55,331
Mar 18, 9 PM $0.0000196
-0.05%
$176,131 $55,131