Bombie Historical Data

BOMB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00012
+1.07%
$ 1.08 million $ 135,885
Jan 2, 8 PM $ 0.000118
+3.39%
$ 1.06 million $ 131,513
Jan 2, 7 PM $ 0.000114
+2.10%
$ 1.03 million $ 126,860
Jan 2, 6 PM $ 0.000112
-1.91%
$ 1.01 million $ 126,695
Jan 2, 5 PM $ 0.000114
-2.03%
$ 1.03 million $ 126,448
Jan 2, 4 PM $ 0.000117
+1.13%
$ 1.05 million $ 125,188
Jan 2, 3 PM $ 0.000115
-0.28%
$ 1.04 million $ 125,455
Jan 2, 2 PM $ 0.000116
-1.08%
$ 1.03 million $ 135,616
Jan 2, 1 PM $ 0.000117
+3.35%
$ 1.05 million $ 133,830
Jan 2, 12 PM $ 0.000113
+0.31%
$ 1.02 million $ 133,076
Jan 2, 11 AM $ 0.000113
+0.25%
$ 1.01 million $ 137,039
Jan 2, 10 AM $ 0.000112
+2.00%
$ 1.01 million $ 141,404
Jan 2, 9 AM $ 0.00011
-2.57%
$ 991,909 $ 141,204
Jan 2, 8 AM $ 0.000113
-7.69%
$ 1.02 million $ 139,529
Jan 2, 7 AM $ 0.000123
-2.41%
$ 1.11 million $ 130,005
Jan 2, 6 AM $ 0.000126
-0.67%
$ 1.14 million $ 127,801
Jan 2, 5 AM $ 0.000127
+0.39%
$ 1.14 million $ 126,262
Jan 2, 4 AM $ 0.000127
-0.97%
$ 1.14 million $ 126,699
Jan 2, 3 AM $ 0.000128
-2.36%
$ 1.15 million $ 124,662
Jan 2, 2 AM $ 0.000131
-0.34%
$ 1.18 million $ 124,752
Jan 2, 1 AM $ 0.000131
-4.97%
$ 1.18 million $ 124,416
Jan 2, 12 AM $ 0.000138
+7.50%
$ 1.24 million $ 119,819
Jan 1, 11 PM $ 0.000127
+4.68%
$ 1.15 million $ 60,231
Jan 1, 10 PM $ 0.000122
-0.51%
$ 1.1 million $ 98,293
Jan 1, 9 PM $ 0.000123
-0.82%
$ 1.11 million $ 97,337
Jan 1, 8 PM $ 0.000124
+0.01%
$ 1.11 million $ 94,421
Jan 1, 7 PM $ 0.000124
-0.15%
$ 1.11 million $ 94,888
Jan 1, 6 PM $ 0.000124
+0.55%
$ 1.12 million $ 93,742
Jan 1, 5 PM $ 0.000123
+0.84%
$ 1.11 million $ 93,296
Jan 1, 4 PM $ 0.000122
-1.30%
$ 1.1 million $ 93,894
Jan 1, 3 PM $ 0.000124
-0.07%
$ 1.12 million $ 93,589
Jan 1, 2 PM $ 0.000124
+3.41%
$ 1.1 million $ 88,027
Jan 1, 1 PM $ 0.00012
+2.07%
$ 1.08 million $ 86,446
Jan 1, 12 PM $ 0.000117
-0.54%
$ 1.06 million $ 85,466
Jan 1, 11 AM $ 0.000118
+11.37%
$ 1.06 million $ 80,544
Jan 1, 10 AM $ 0.000106
+0.05%
$ 953,801 $ 77,019
Jan 1, 9 AM $ 0.000106
-0.43%
$ 954,104 $ 82,870
Jan 1, 8 AM $ 0.000106
+0.30%
$ 957,815 $ 86,086
Jan 1, 7 AM $ 0.000106
-0.91%
$ 955,069 $ 86,706
Jan 1, 6 AM $ 0.000107
+0.00%
$ 964,451 $ 87,907
Jan 1, 5 AM $ 0.000107
-1.06%
$ 964,558 $ 87,309
Jan 1, 4 AM $ 0.000108
+0.29%
$ 975,266 $ 87,724
Jan 1, 3 AM $ 0.000108
-0.20%
$ 972,439 $ 88,750
Jan 1, 2 AM $ 0.000108
-0.93%
$ 973,462 $ 88,405
Jan 1, 1 AM $ 0.000109
-0.59%
$ 982,473 $ 89,062
Jan 1, 12 AM $ 0.00011
+0.43%
$ 987,854 $ 89,602
Dec 31, 11 PM $ 0.000109
+1.05%
$ 984,147 $ 89,915
Dec 31, 10 PM $ 0.000108
-0.30%
$ 973,333 $ 91,207
Dec 31, 9 PM $ 0.000108
+0.53%
$ 975,439 $ 95,586
Dec 31, 8 PM $ 0.000108
-1.55%
$ 970,898 $ 99,201