Bombie Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.0000153
-0.07%
$137,430 $54,875
Jun 20, 4 PM $0.0000153
+0.66%
$137,610 $54,757
Jun 20, 3 PM $0.0000151
-0.13%
$136,170 $54,798
Jun 20, 2 PM $0.0000152
-0.46%
$136,800 $55,122
Jun 20, 1 PM $0.0000152
+0.73%
$137,160 $54,846
Jun 20, 12 PM $0.0000152
+1.26%
$136,980 $54,445
Jun 20, 11 AM $0.0000151
-0.98%
$135,810 $54,856
Jun 20, 10 AM $0.0000152
+0.46%
$136,890 $54,938
Jun 20, 9 AM $0.0000153
+0.99%
$137,970 $54,544
Jun 20, 8 AM $0.0000151
+2.30%
$135,990 $55,075
Jun 20, 7 AM $0.0000148
-1.07%
$133,020 $54,711
Jun 20, 6 AM $0.0000149
+0.20%
$133,830 $54,624
Jun 20, 5 AM $0.0000148
-0.94%
$133,200 $53,859
Jun 20, 4 AM $0.0000148
-1.27%
$133,021 $53,628
Jun 20, 3 AM $0.000015
-0.79%
$134,730 $53,556
Jun 20, 2 AM $0.000015
+0.07%
$135,090 $53,511
Jun 20, 1 AM $0.0000151
+0.20%
$136,260 $53,926
Jun 20, 12 AM $0.0000151
+0.60%
$135,990 $53,654
Jun 19, 11 PM $0.000015
-0.73%
$135,180 $54,391
Jun 19, 10 PM $0.0000151
+0.00%
$135,990 $54,991
Jun 19, 9 PM $0.0000151
+0.53%
$136,260 $55,765
Jun 19, 8 PM $0.0000152
+1.40%
$136,889 $55,935
Jun 19, 7 PM $0.0000151
+0.53%
$136,350 $56,015
Jun 19, 6 PM $0.0000151
-0.26%
$135,810 $56,650
Jun 19, 5 PM $0.0000152
+0.66%
$136,619 $56,778
Jun 19, 4 PM $0.0000151
-0.20%
$135,720 $56,957
Jun 19, 3 PM $0.0000151
-0.86%
$135,540 $57,480
Jun 19, 2 PM $0.000015
+0.00%
$135,360 $57,738
Jun 19, 1 PM $0.0000152
+0.26%
$136,529 $58,130
Jun 19, 12 PM $0.0000151
+0.26%
$136,349 $58,797
Jun 19, 11 AM $0.0000151
+0.07%
$136,169 $58,841
Jun 19, 10 AM $0.0000151
-0.20%
$136,079 $58,955
Jun 19, 9 AM $0.0000151
-0.07%
$136,349 $58,560
Jun 19, 8 AM $0.0000152
+0.33%
$136,439 $58,324
Jun 19, 7 AM $0.0000151
+0.13%
$136,169 $58,635
Jun 19, 6 AM $0.0000151
-0.20%
$136,080 $58,371
Jun 19, 5 AM $0.0000151
-0.33%
$135,990 $58,402
Jun 19, 4 AM $0.0000151
+0.07%
$136,170 $58,987
Jun 19, 3 AM $0.0000151
-0.20%
$136,170 $59,622
Jun 19, 2 AM $0.0000151
-0.07%
$136,350 $59,353
Jun 19, 1 AM $0.0000151
+0.00%
$135,990 $58,807
Jun 19, 12 AM $0.0000151
-0.07%
$135,990 $58,719
Jun 18, 11 PM $0.0000152
+0.13%
$136,440 $58,018
Jun 18, 10 PM $0.0000151
-0.07%
$136,260 $57,786
Jun 18, 9 PM $0.0000151
-0.07%
$135,990 $57,462
Jun 18, 8 PM $0.0000151
+0.00%
$136,260 $57,425
Jun 18, 7 PM $0.0000152
+0.26%
$136,440 $56,755
Jun 18, 6 PM $0.0000152
+0.07%
$136,440 $56,586
Jun 18, 5 PM $0.0000151
-0.13%
$135,990 $55,786
Jun 18, 4 PM $0.0000151
+1.27%
$135,990 $55,620