Bombie Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0000151
+0.07%
$ 136,170 $ 58,987
Jun 19, 3 AM $ 0.0000151
-0.20%
$ 136,170 $ 59,622
Jun 19, 2 AM $ 0.0000151
-0.07%
$ 136,350 $ 59,353
Jun 19, 1 AM $ 0.0000151
+0.00%
$ 135,990 $ 58,807
Jun 19, 12 AM $ 0.0000151
-0.07%
$ 135,990 $ 58,719
Jun 18, 11 PM $ 0.0000152
+0.13%
$ 136,440 $ 58,018
Jun 18, 10 PM $ 0.0000151
-0.07%
$ 136,260 $ 57,786
Jun 18, 9 PM $ 0.0000151
-0.07%
$ 135,990 $ 57,462
Jun 18, 8 PM $ 0.0000151
+0.00%
$ 136,260 $ 57,425
Jun 18, 7 PM $ 0.0000152
+0.26%
$ 136,440 $ 56,755
Jun 18, 6 PM $ 0.0000152
+0.07%
$ 136,440 $ 56,586
Jun 18, 5 PM $ 0.0000151
-0.13%
$ 135,990 $ 55,786
Jun 18, 4 PM $ 0.0000151
+1.27%
$ 135,990 $ 55,620
Jun 18, 3 PM $ 0.0000149
-0.27%
$ 134,100 $ 54,820
Jun 18, 2 PM $ 0.0000149
-0.13%
$ 134,460 $ 54,869
Jun 18, 1 PM $ 0.0000149
-0.07%
$ 134,460 $ 54,475
Jun 18, 12 PM $ 0.000015
+0.00%
$ 134,640 $ 53,389
Jun 18, 11 AM $ 0.000015
-0.53%
$ 134,640 $ 53,100
Jun 18, 10 AM $ 0.000015
-0.40%
$ 135,180 $ 52,208
Jun 18, 9 AM $ 0.000015
-0.53%
$ 135,450 $ 52,319
Jun 18, 8 AM $ 0.0000151
+0.00%
$ 135,990 $ 52,154
Jun 18, 7 AM $ 0.0000151
+0.07%
$ 136,350 $ 51,722
Jun 18, 6 AM $ 0.0000151
+0.00%
$ 135,900 $ 50,917
Jun 18, 5 AM $ 0.0000151
+0.33%
$ 135,900 $ 50,868
Jun 18, 4 AM $ 0.000015
+0.20%
$ 135,180 $ 50,833
Jun 18, 3 AM $ 0.0000151
-0.33%
$ 135,900 $ 50,386
Jun 18, 2 AM $ 0.0000152
+0.53%
$ 136,440 $ 50,798
Jun 18, 1 AM $ 0.000015
-0.53%
$ 135,180 $ 50,754
Jun 18, 12 AM $ 0.0000151
+0.07%
$ 136,260 $ 51,164
Jun 17, 11 PM $ 0.0000152
+1.26%
$ 137,070 $ 51,989
Jun 17, 10 PM $ 0.0000151
+0.13%
$ 135,540 $ 51,816
Jun 17, 9 PM $ 0.000015
-0.13%
$ 135,360 $ 52,179
Jun 17, 8 PM $ 0.000015
-1.32%
$ 134,910 $ 51,478
Jun 17, 7 PM $ 0.0000151
-0.72%
$ 135,720 $ 51,872
Jun 17, 6 PM $ 0.0000152
+1.00%
$ 136,890 $ 51,584
Jun 17, 5 PM $ 0.000015
-0.60%
$ 135,180 $ 52,238
Jun 17, 4 PM $ 0.000015
-0.86%
$ 135,000 $ 52,392
Jun 17, 3 PM $ 0.0000151
+0.60%
$ 136,170 $ 52,701
Jun 17, 2 PM $ 0.000015
-1.12%
$ 135,360 $ 53,166
Jun 17, 1 PM $ 0.0000152
+0.46%
$ 136,440 $ 53,453
Jun 17, 12 PM $ 0.0000151
+0.27%
$ 135,900 $ 54,071
Jun 17, 11 AM $ 0.000015
-0.66%
$ 135,270 $ 53,993
Jun 17, 10 AM $ 0.0000151
+0.33%
$ 136,080 $ 54,495
Jun 17, 9 AM $ 0.0000151
-0.26%
$ 135,630 $ 54,220
Jun 17, 8 AM $ 0.0000151
-0.66%
$ 135,990 $ 54,732
Jun 17, 7 AM $ 0.0000152
+0.33%
$ 136,890 $ 54,399
Jun 17, 6 AM $ 0.0000152
-1.04%
$ 136,530 $ 54,777
Jun 17, 5 AM $ 0.0000153
+0.26%
$ 137,790 $ 54,566
Jun 17, 4 AM $ 0.0000153
-0.46%
$ 137,430 $ 54,474
Jun 17, 3 AM $ 0.0000153
+0.39%
$ 138,060 $ 54,231