Bombie Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000159
-5.53%
$ 143,010 $ 56,591
Apr 1, 1 PM $ 0.0000168
-2.27%
$ 151,201 $ 56,074
Apr 1, 12 PM $ 0.0000171
-0.46%
$ 154,080 $ 55,494
Apr 1, 11 AM $ 0.0000173
+0.87%
$ 155,789 $ 55,114
Apr 1, 10 AM $ 0.0000172
-0.87%
$ 154,440 $ 55,703
Apr 1, 9 AM $ 0.0000173
+0.35%
$ 155,789 $ 54,935
Apr 1, 8 AM $ 0.0000172
+0.17%
$ 155,159 $ 54,862
Apr 1, 7 AM $ 0.0000172
+1.23%
$ 154,979 $ 55,253
Apr 1, 6 AM $ 0.0000171
+0.29%
$ 153,810 $ 54,781
Apr 1, 5 AM $ 0.0000171
-0.87%
$ 153,720 $ 53,962
Apr 1, 4 AM $ 0.0000173
+0.00%
$ 155,339 $ 53,988
Apr 1, 3 AM $ 0.0000171
-0.17%
$ 154,350 $ 54,148
Apr 1, 2 AM $ 0.0000172
+0.17%
$ 155,249 $ 53,343
Apr 1, 1 AM $ 0.0000172
+0.06%
$ 155,069 $ 52,875
Apr 1, 12 AM $ 0.0000172
-0.12%
$ 154,530 $ 52,616
Mar 31, 11 PM $ 0.0000172
-1.77%
$ 154,710 $ 53,288
Mar 31, 10 PM $ 0.0000175
+0.63%
$ 157,319 $ 52,723
Mar 31, 9 PM $ 0.0000174
+0.00%
$ 156,329 $ 52,225
Mar 31, 8 PM $ 0.0000173
-0.06%
$ 155,969 $ 51,869
Mar 31, 7 PM $ 0.0000173
-0.29%
$ 156,059 $ 51,706
Mar 31, 6 PM $ 0.0000174
-0.11%
$ 156,509 $ 51,395
Mar 31, 5 PM $ 0.0000172
+0.52%
$ 155,249 $ 51,123
Mar 31, 4 PM $ 0.0000172
-0.92%
$ 154,440 $ 51,526
Mar 31, 3 PM $ 0.0000173
+0.58%
$ 155,879 $ 51,616
Mar 31, 2 PM $ 0.0000172
-1.43%
$ 154,620 $ 51,161
Mar 31, 1 PM $ 0.0000174
-0.34%
$ 156,869 $ 51,251
Mar 31, 12 PM $ 0.0000175
+1.39%
$ 157,409 $ 52,004
Mar 31, 11 AM $ 0.0000172
+0.12%
$ 155,249 $ 52,373
Mar 31, 10 AM $ 0.0000172
+0.41%
$ 154,980 $ 52,210
Mar 31, 9 AM $ 0.0000171
-1.21%
$ 154,350 $ 52,354
Mar 31, 8 AM $ 0.0000173
-0.23%
$ 156,059 $ 52,348
Mar 31, 7 AM $ 0.0000173
-0.17%
$ 156,149 $ 52,147
Mar 31, 6 AM $ 0.0000173
-0.40%
$ 156,059 $ 52,254
Mar 31, 5 AM $ 0.0000175
-0.74%
$ 157,141 $ 52,854
Mar 31, 4 AM $ 0.0000174
-0.63%
$ 156,959 $ 53,190
Mar 31, 3 AM $ 0.0000176
+2.44%
$ 158,759 $ 53,123
Mar 31, 2 AM $ 0.0000172
-2.27%
$ 154,980 $ 52,868
Mar 31, 1 AM $ 0.0000176
+0.80%
$ 158,491 $ 53,913
Mar 31, 12 AM $ 0.0000175
+0.87%
$ 157,229 $ 54,080
Mar 30, 11 PM $ 0.0000173
+0.06%
$ 156,059 $ 53,158
Mar 30, 10 PM $ 0.0000172
-0.29%
$ 155,160 $ 53,175
Mar 30, 9 PM $ 0.0000173
+0.29%
$ 155,609 $ 52,726
Mar 30, 8 PM $ 0.0000173
+0.35%
$ 155,699 $ 53,212
Mar 30, 7 PM $ 0.0000172
-0.40%
$ 155,160 $ 53,365
Mar 30, 6 PM $ 0.0000173
-0.86%
$ 155,789 $ 53,699
Mar 30, 3 PM $ 0.000019
-3.94%
$ 171,180 $ 53,009
Mar 30, 2 PM $ 0.0000198
+14.16%
$ 178,470 $ 53,503
Mar 30, 1 PM $ 0.0000174
-0.29%
$ 156,331 $ 53,789
Mar 30, 12 PM $ 0.0000174
-0.74%
$ 156,781 $ 53,637
Mar 30, 11 AM $ 0.0000176
+1.39%
$ 157,951 $ 52,984