Bombie Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000186
+0.27%
$ 167,491 $ 54,130
May 17, 6 AM $ 0.0000186
+0.22%
$ 167,041 $ 53,996
May 17, 5 AM $ 0.0000185
-0.91%
$ 166,681 $ 53,805
May 17, 4 AM $ 0.0000186
-0.32%
$ 167,221 $ 53,503
May 17, 3 AM $ 0.0000187
+0.27%
$ 168,211 $ 53,577
May 17, 2 AM $ 0.0000186
+0.49%
$ 167,761 $ 53,657
May 17, 1 AM $ 0.0000186
-0.64%
$ 166,951 $ 54,040
May 17, 12 AM $ 0.0000188
+0.91%
$ 169,110 $ 52,903
May 16, 11 PM $ 0.0000186
-0.43%
$ 167,221 $ 52,504
May 16, 10 PM $ 0.0000188
-0.11%
$ 169,470 $ 51,945
May 16, 9 PM $ 0.0000187
-1.94%
$ 168,301 $ 52,198
May 16, 8 PM $ 0.0000191
+1.27%
$ 171,810 $ 52,882
May 16, 7 PM $ 0.0000188
-0.21%
$ 168,751 $ 52,861
May 16, 6 PM $ 0.0000186
-0.53%
$ 167,761 $ 52,677
May 16, 5 PM $ 0.0000187
+0.54%
$ 168,031 $ 53,366
May 16, 4 PM $ 0.0000186
+0.65%
$ 167,491 $ 53,363
May 16, 3 PM $ 0.0000188
+0.27%
$ 169,290 $ 53,552
May 16, 2 PM $ 0.0000189
-4.31%
$ 169,920 $ 53,267
May 16, 1 PM $ 0.0000197
+4.40%
$ 177,301 $ 53,716
May 16, 12 PM $ 0.0000189
-0.42%
$ 169,830 $ 54,637
May 16, 11 AM $ 0.0000191
+1.06%
$ 171,630 $ 54,796
May 16, 10 AM $ 0.0000189
-0.74%
$ 169,920 $ 55,129
May 16, 9 AM $ 0.0000189
-1.51%
$ 169,920 $ 54,615
May 16, 8 AM $ 0.0000192
+5.50%
$ 172,530 $ 53,729
May 16, 7 AM $ 0.0000182
-1.41%
$ 164,249 $ 53,393
May 16, 6 AM $ 0.0000185
+2.10%
$ 166,231 $ 53,902
May 16, 5 AM $ 0.0000181
+0.00%
$ 162,990 $ 53,949
May 16, 4 AM $ 0.0000181
-0.06%
$ 162,900 $ 54,650
May 16, 3 AM $ 0.0000181
+0.11%
$ 163,260 $ 54,805
May 16, 2 AM $ 0.0000181
+0.78%
$ 162,540 $ 55,510
May 16, 1 AM $ 0.0000179
+0.45%
$ 161,190 $ 55,182
May 16, 12 AM $ 0.0000178
+1.25%
$ 160,290 $ 55,620
May 15, 11 PM $ 0.0000176
-0.06%
$ 158,671 $ 55,755
May 15, 10 PM $ 0.0000176
+1.21%
$ 158,041 $ 55,893
May 15, 9 PM $ 0.0000174
+0.00%
$ 156,599 $ 55,366
May 15, 8 PM $ 0.0000172
-0.46%
$ 154,800 $ 55,424
May 15, 7 PM $ 0.0000173
-0.58%
$ 155,339 $ 55,565
May 15, 6 PM $ 0.0000171
+0.06%
$ 154,080 $ 55,858
May 15, 5 PM $ 0.0000172
+0.17%
$ 154,530 $ 55,611
May 15, 4 PM $ 0.0000172
+0.41%
$ 154,530 $ 55,655
May 15, 3 PM $ 0.0000171
+1.00%
$ 153,900 $ 55,673
May 15, 2 PM $ 0.0000169
-0.99%
$ 152,460 $ 55,306
May 15, 1 PM $ 0.0000171
+0.41%
$ 153,990 $ 54,779
May 15, 12 PM $ 0.000017
+0.06%
$ 153,360 $ 54,956
May 15, 11 AM $ 0.0000171
-1.39%
$ 153,630 $ 55,059
May 15, 10 AM $ 0.0000173
+1.52%
$ 155,789 $ 55,524
May 15, 9 AM $ 0.0000171
-0.23%
$ 153,900 $ 55,462
May 15, 8 AM $ 0.0000172
-0.29%
$ 154,530 $ 55,813
May 15, 7 AM $ 0.0000172
+1.18%
$ 154,440 $ 56,121
May 15, 6 AM $ 0.000017
-0.18%
$ 153,000 $ 55,961