Bombie Historical Data

BOMB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000194
+0.68%
$ 174,419 $ 53,806
Mar 17, 12 PM $ 0.0000192
-1.13%
$ 173,249 $ 53,410
Mar 17, 11 AM $ 0.0000195
+2.63%
$ 175,228 $ 52,980
Mar 17, 10 AM $ 0.000019
-1.61%
$ 170,730 $ 52,980
Mar 17, 9 AM $ 0.0000193
-0.36%
$ 173,609 $ 53,082
Mar 17, 8 AM $ 0.0000194
+1.25%
$ 174,419 $ 52,599
Mar 17, 7 AM $ 0.0000192
+0.47%
$ 171,720 $ 53,320
Mar 17, 6 AM $ 0.000019
-0.94%
$ 171,450 $ 53,637
Mar 17, 5 AM $ 0.0000192
+0.00%
$ 173,159 $ 53,553
Mar 17, 4 AM $ 0.0000192
+0.79%
$ 173,159 $ 53,542
Mar 17, 3 AM $ 0.0000192
-0.57%
$ 172,260 $ 53,695
Mar 17, 2 AM $ 0.0000194
+1.63%
$ 174,239 $ 53,465
Mar 17, 1 AM $ 0.0000191
-1.49%
$ 172,349 $ 53,502
Mar 17, 12 AM $ 0.0000194
+0.93%
$ 174,959 $ 53,858
Mar 16, 11 PM $ 0.0000193
+0.36%
$ 173,339 $ 53,906
Mar 16, 10 PM $ 0.0000191
-1.19%
$ 172,080 $ 53,920
Mar 16, 9 PM $ 0.0000193
+0.73%
$ 174,149 $ 54,371
Mar 16, 8 PM $ 0.0000192
+1.43%
$ 172,889 $ 54,722
Mar 16, 7 PM $ 0.000019
-1.30%
$ 170,910 $ 54,614
Mar 16, 6 PM $ 0.0000193
+0.31%
$ 174,059 $ 55,092
Mar 16, 5 PM $ 0.0000193
+0.73%
$ 173,429 $ 55,215
Mar 16, 4 PM $ 0.0000191
-1.34%
$ 172,260 $ 55,474
Mar 16, 3 PM $ 0.0000193
+0.52%
$ 173,789 $ 55,317
Mar 16, 2 PM $ 0.0000192
+0.52%
$ 172,889 $ 55,622
Mar 16, 1 PM $ 0.0000191
+0.31%
$ 173,159 $ 55,363
Mar 16, 12 PM $ 0.0000191
+0.26%
$ 172,080 $ 55,686
Mar 16, 11 AM $ 0.0000191
-0.93%
$ 171,630 $ 55,702
Mar 16, 10 AM $ 0.0000191
+0.26%
$ 172,350 $ 55,310
Mar 16, 9 AM $ 0.0000191
-0.16%
$ 171,810 $ 55,214
Mar 16, 8 AM $ 0.000019
-1.90%
$ 171,450 $ 55,528
Mar 16, 7 AM $ 0.0000195
+0.78%
$ 175,139 $ 55,151
Mar 16, 6 AM $ 0.0000193
+0.52%
$ 173,969 $ 54,826
Mar 16, 5 AM $ 0.0000192
-0.26%
$ 172,709 $ 53,885
Mar 16, 4 AM $ 0.0000192
-1.23%
$ 172,979 $ 53,567
Mar 16, 3 AM $ 0.0000193
+1.26%
$ 174,059 $ 54,074
Mar 16, 2 AM $ 0.0000191
-0.21%
$ 171,810 $ 54,466
Mar 16, 1 AM $ 0.0000191
-1.75%
$ 172,170 $ 54,137
Mar 16, 12 AM $ 0.0000192
+0.79%
$ 172,709 $ 53,452
Mar 15, 11 PM $ 0.000019
-0.26%
$ 171,360 $ 53,376
Mar 15, 10 PM $ 0.0000191
-0.68%
$ 171,810 $ 54,096
Mar 15, 9 PM $ 0.0000192
+1.21%
$ 172,799 $ 54,038
Mar 15, 8 PM $ 0.000019
-1.15%
$ 170,820 $ 54,057
Mar 15, 7 PM $ 0.0000192
+2.19%
$ 172,619 $ 54,160
Mar 15, 6 PM $ 0.0000186
-0.54%
$ 167,488 $ 53,910
Mar 15, 5 PM $ 0.0000187
+1.58%
$ 168,391 $ 53,489
Mar 15, 4 PM $ 0.0000184
-0.27%
$ 165,779 $ 53,772
Mar 15, 3 PM $ 0.0000186
-1.11%
$ 167,581 $ 53,855
Mar 15, 2 PM $ 0.0000188
+0.00%
$ 169,111 $ 53,500
Mar 15, 1 PM $ 0.0000188
-0.79%
$ 169,201 $ 52,920
Mar 15, 12 PM $ 0.0000189
+0.43%
$ 169,651 $ 53,184