Bombie Historical Data

BOMB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000108
-1.55%
$ 970,898 $ 99,201
Dec 31, 7 PM $ 0.00011
+0.28%
$ 986,160 $ 98,827
Dec 31, 6 PM $ 0.000109
+2.67%
$ 983,614 $ 99,036
Dec 31, 5 PM $ 0.000107
-0.93%
$ 964,542 $ 99,361
Dec 31, 4 PM $ 0.000108
-0.59%
$ 973,558 $ 99,867
Dec 31, 3 PM $ 0.000109
-5.68%
$ 979,331 $ 100,485
Dec 31, 2 PM $ 0.000115
-0.05%
$ 1.04 million $ 97,040
Dec 31, 1 PM $ 0.000115
+3.09%
$ 1.03 million $ 98,021
Dec 31, 12 PM $ 0.000111
+0.39%
$ 1 million $ 99,238
Dec 31, 11 AM $ 0.000111
-2.80%
$ 996,891 $ 101,607
Dec 31, 10 AM $ 0.000113
+13.84%
$ 1.02 million $ 105,684
Dec 31, 9 AM $ 0.0000994
-1.57%
$ 895,028 $ 102,582
Dec 31, 8 AM $ 0.000101
-1.06%
$ 909,438 $ 100,378
Dec 31, 7 AM $ 0.000102
-0.02%
$ 919,105 $ 109,135
Dec 31, 6 AM $ 0.000102
+1.97%
$ 919,351 $ 122,282
Dec 31, 5 AM $ 0.0001
-4.28%
$ 901,566 $ 126,137
Dec 31, 4 AM $ 0.000105
+1.75%
$ 941,890 $ 125,814
Dec 31, 3 AM $ 0.000103
+2.87%
$ 925,652 $ 125,016
Dec 31, 2 AM $ 0.0001
-0.73%
$ 899,818 $ 126,650
Dec 31, 1 AM $ 0.000101
-1.14%
$ 906,178 $ 127,482
Dec 31, 12 AM $ 0.000102
+0.19%
$ 916,635 $ 127,719
Dec 30, 11 PM $ 0.000102
+0.37%
$ 914,881 $ 128,217
Dec 30, 10 PM $ 0.000101
+1.70%
$ 911,479 $ 125,690
Dec 30, 9 PM $ 0.0000996
+3.19%
$ 896,235 $ 125,052
Dec 30, 8 PM $ 0.0000964
-0.50%
$ 867,776 $ 131,986
Dec 30, 7 PM $ 0.0000969
+0.16%
$ 872,262 $ 137,056
Dec 30, 6 PM $ 0.0000967
-1.00%
$ 870,461 $ 144,004
Dec 30, 5 PM $ 0.0000977
-4.23%
$ 877,321 $ 152,140
Dec 30, 4 PM $ 0.000102
+2.50%
$ 918,064 $ 161,303
Dec 30, 3 PM $ 0.0000995
-0.16%
$ 895,533 $ 171,293
Dec 30, 2 PM $ 0.0000997
+1.38%
$ 897,113 $ 187,415
Dec 30, 1 PM $ 0.0000983
-4.04%
$ 884,934 $ 198,306
Dec 30, 12 PM $ 0.000102
-0.69%
$ 922,046 $ 204,398
Dec 30, 11 AM $ 0.000103
+4.10%
$ 919,806 $ 206,809
Dec 30, 10 AM $ 0.0000991
-1.78%
$ 891,892 $ 204,433
Dec 30, 4 AM $ 0.000198
-3.24%
$ 1.79 million $ 18,275
Dec 30, 3 AM $ 0.00021
-1.25%
$ 1.89 million $ 18,391
Dec 30, 2 AM $ 0.000215
+6.76%
$ 1.94 million $ 18,226
Dec 30, 1 AM $ 0.000199
-8.05%
$ 1.79 million $ 18,300
Dec 30, 12 AM $ 0.000217
-2.01%
$ 1.95 million $ 18,254
Dec 29, 11 PM $ 0.000224
-0.24%
$ 2.02 million $ 18,236
Dec 29, 10 PM $ 0.000225
+27.06%
$ 2.03 million $ 18,398
Dec 29, 9 PM $ 0.000179
+0.65%
$ 1.61 million $ 17,447
Dec 29, 8 PM $ 0.00018
-3.31%
$ 1.62 million $ 17,459
Dec 29, 7 PM $ 0.000182
-11.60%
$ 1.64 million $ 17,336
Dec 29, 6 PM $ 0.000206
-4.48%
$ 1.85 million $ 17,507
Dec 29, 5 PM $ 0.000218
-10.77%
$ 1.96 million $ 17,067
Dec 29, 4 PM $ 0.000241
-1.53%
$ 2.17 million $ 16,757
Dec 29, 3 PM $ 0.000252
-4.14%
$ 2.27 million $ 16,745
Dec 29, 2 PM $ 0.000258
-7.88%
$ 2.32 million $ 16,436