Bombie Historical Data

BOMB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.0000196
-0.05%
$176,041 $56,009
Mar 18, 7 PM $0.0000196
-0.31%
$176,041 $54,944
Mar 18, 6 PM $0.0000196
-0.20%
$176,131 $55,297
Mar 18, 5 PM $0.0000196
+0.41%
$176,491 $54,481
Mar 18, 4 PM $0.0000196
+0.00%
$176,581 $54,553
Mar 18, 3 PM $0.0000196
-0.15%
$176,671 $54,204
Mar 18, 2 PM $0.0000197
+0.20%
$176,941 $54,062
Mar 18, 1 PM $0.0000196
+0.15%
$176,581 $54,399
Mar 18, 12 PM $0.0000196
+0.00%
$176,761 $54,768
Mar 18, 11 AM $0.0000196
-0.20%
$176,491 $55,334
Mar 18, 10 AM $0.0000196
+0.46%
$176,671 $55,426
Mar 18, 9 AM $0.0000196
-0.36%
$176,041 $55,327
Mar 18, 8 AM $0.0000198
+0.82%
$177,841 $55,444
Mar 18, 7 AM $0.0000196
-1.31%
$176,671 $54,619
Mar 18, 6 AM $0.0000199
+1.64%
$178,740 $54,482
Mar 18, 5 AM $0.0000196
-0.91%
$176,311 $55,243
Mar 18, 4 AM $0.0000197
+1.19%
$176,851 $55,565
Mar 18, 3 AM $0.0000194
-0.51%
$174,779 $55,215
Mar 18, 2 AM $0.0000193
-0.15%
$174,059 $54,996
Mar 18, 1 AM $0.0000194
+0.26%
$174,419 $54,818
Mar 18, 12 AM $0.0000193
-1.23%
$173,969 $54,476
Mar 17, 11 PM $0.0000195
-0.15%
$175,948 $54,123
Mar 17, 10 PM $0.0000196
-0.66%
$176,218 $54,033
Mar 17, 9 PM $0.0000197
+0.97%
$177,571 $54,228
Mar 17, 8 PM $0.0000195
+0.72%
$175,588 $53,289
Mar 17, 7 PM $0.0000194
-1.17%
$174,509 $53,662
Mar 17, 6 PM $0.0000195
-0.86%
$175,678 $53,214
Mar 17, 5 PM $0.0000197
+2.61%
$176,851 $53,942
Mar 17, 4 PM $0.0000192
+0.58%
$172,529 $53,461
Mar 17, 3 PM $0.0000193
-1.08%
$173,429 $53,712
Mar 17, 2 PM $0.0000195
+0.31%
$175,318 $53,586
Mar 17, 1 PM $0.0000194
+0.68%
$174,419 $53,806
Mar 17, 12 PM $0.0000192
-1.13%
$173,249 $53,410
Mar 17, 11 AM $0.0000195
+2.63%
$175,228 $52,980
Mar 17, 10 AM $0.000019
-1.61%
$170,730 $52,980
Mar 17, 9 AM $0.0000193
-0.36%
$173,609 $53,082
Mar 17, 8 AM $0.0000194
+1.25%
$174,419 $52,599
Mar 17, 7 AM $0.0000192
+0.47%
$171,720 $53,320
Mar 17, 6 AM $0.000019
-0.94%
$171,450 $53,637
Mar 17, 5 AM $0.0000192
+0.00%
$173,159 $53,553
Mar 17, 4 AM $0.0000192
+0.79%
$173,159 $53,542
Mar 17, 3 AM $0.0000192
-0.57%
$172,260 $53,695
Mar 17, 2 AM $0.0000194
+1.63%
$174,239 $53,465
Mar 17, 1 AM $0.0000191
-1.49%
$172,349 $53,502
Mar 17, 12 AM $0.0000194
+0.93%
$174,959 $53,858
Mar 16, 11 PM $0.0000193
+0.36%
$173,339 $53,906
Mar 16, 10 PM $0.0000191
-1.19%
$172,080 $53,920
Mar 16, 9 PM $0.0000193
+0.73%
$174,149 $54,371
Mar 16, 8 PM $0.0000192
+1.43%
$172,889 $54,722
Mar 16, 7 PM $0.000019
-1.30%
$170,910 $54,614