Bombie Historical Data

BOMB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.0000193
+0.31%
$174,059 $55,092
Mar 16, 5 PM $0.0000193
+0.73%
$173,429 $55,215
Mar 16, 4 PM $0.0000191
-1.34%
$172,260 $55,474
Mar 16, 3 PM $0.0000193
+0.52%
$173,789 $55,317
Mar 16, 2 PM $0.0000192
+0.52%
$172,889 $55,622
Mar 16, 1 PM $0.0000191
+0.31%
$173,159 $55,363
Mar 16, 12 PM $0.0000191
+0.26%
$172,080 $55,686
Mar 16, 11 AM $0.0000191
-0.93%
$171,630 $55,702
Mar 16, 10 AM $0.0000191
+0.26%
$172,350 $55,310
Mar 16, 9 AM $0.0000191
-0.16%
$171,810 $55,214
Mar 16, 8 AM $0.000019
-1.90%
$171,450 $55,528
Mar 16, 7 AM $0.0000195
+0.78%
$175,139 $55,151
Mar 16, 6 AM $0.0000193
+0.52%
$173,969 $54,826
Mar 16, 5 AM $0.0000192
-0.26%
$172,709 $53,885
Mar 16, 4 AM $0.0000192
-1.23%
$172,979 $53,567
Mar 16, 3 AM $0.0000193
+1.26%
$174,059 $54,074
Mar 16, 2 AM $0.0000191
-0.21%
$171,810 $54,466
Mar 16, 1 AM $0.0000191
-1.75%
$172,170 $54,137
Mar 16, 12 AM $0.0000192
+0.79%
$172,709 $53,452
Mar 15, 11 PM $0.000019
-0.26%
$171,360 $53,376
Mar 15, 10 PM $0.0000191
-0.68%
$171,810 $54,096
Mar 15, 9 PM $0.0000192
+1.21%
$172,799 $54,038
Mar 15, 8 PM $0.000019
-1.15%
$170,820 $54,057
Mar 15, 7 PM $0.0000192
+2.19%
$172,619 $54,160
Mar 15, 6 PM $0.0000186
-0.54%
$167,488 $53,910
Mar 15, 5 PM $0.0000187
+1.58%
$168,391 $53,489
Mar 15, 4 PM $0.0000184
-0.27%
$165,779 $53,772
Mar 15, 3 PM $0.0000186
-1.11%
$167,581 $53,855
Mar 15, 2 PM $0.0000188
+0.00%
$169,111 $53,500
Mar 15, 1 PM $0.0000188
-0.79%
$169,201 $52,920
Mar 15, 12 PM $0.0000189
+0.43%
$169,651 $53,184
Mar 15, 11 AM $0.0000188
-0.05%
$168,931 $52,953
Mar 15, 10 AM $0.0000188
+1.51%
$169,021 $53,019
Mar 15, 9 AM $0.0000185
-2.79%
$166,498 $53,205
Mar 15, 8 AM $0.0000191
+1.87%
$171,540 $53,700
Mar 15, 7 AM $0.0000187
+1.35%
$168,391 $53,222
Mar 15, 6 AM $0.0000185
-1.07%
$166,142 $53,560
Mar 15, 5 AM $0.0000187
-0.11%
$167,941 $54,786
Mar 15, 4 AM $0.0000187
-2.15%
$168,121 $55,173
Mar 15, 3 AM $0.0000191
+3.52%
$171,810 $54,344
Mar 15, 2 AM $0.0000184
-3.15%
$165,962 $53,833
Mar 15, 1 AM $0.000019
+2.53%
$171,360 $54,509
Mar 15, 12 AM $0.0000186
-2.00%
$167,131 $55,006
Mar 14, 11 PM $0.000019
+0.80%
$170,550 $55,283
Mar 14, 10 PM $0.0000188
-1.36%
$169,201 $54,761
Mar 14, 9 PM $0.000019
-0.94%
$171,450 $54,989
Mar 14, 8 PM $0.0000192
+0.79%
$173,069 $54,292
Mar 14, 7 PM $0.0000191
+0.37%
$172,260 $54,443
Mar 14, 6 PM $0.0000191
-0.78%
$171,540 $54,623
Mar 14, 5 PM $0.0000191
-0.21%
$172,350 $54,823