Bombie Historical Data

BOMB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000252
-4.14%
$ 2.27 million $ 16,745
Dec 29, 2 PM $ 0.000258
-7.88%
$ 2.32 million $ 16,436
Dec 29, 1 PM $ 0.000277
+2.96%
$ 2.49 million $ 16,292
Dec 29, 12 PM $ 0.000272
-13.20%
$ 2.45 million $ 15,816
Dec 29, 11 AM $ 0.000319
+111.32%
$ 2.87 million $ 15,507
Dec 29, 10 AM $ 0.000161
+31.09%
$ 1.33 million $ 13,198
Dec 29, 9 AM $ 0.000118
+0.00%
$ 1.06 million $ 13,418
Dec 29, 8 AM $ 0.000115
-0.02%
$ 1.04 million $ 13,110
Dec 29, 7 AM $ 0.000113
+2.21%
$ 1.02 million $ 13,202
Dec 29, 5 AM $ 0.000113
-1.29%
$ 1.02 million $ 13,215
Dec 29, 4 AM $ 0.000116
-2.67%
$ 1.04 million $ 13,201
Dec 29, 3 AM $ 0.000121
+3.57%
$ 1.09 million $ 12,890
Dec 29, 2 AM $ 0.000115
+0.00%
$ 1.04 million $ 12,954
Dec 29, 1 AM $ 0.000116
+2.74%
$ 1.04 million $ 12,598
Dec 29, 12 AM $ 0.000112
+0.00%
$ -- $ 12,561
Dec 28, 11 PM $ 0.000115
+0.00%
$ 1.03 million $ 12,556
Dec 28, 10 PM $ 0.000113
-1.40%
$ 1.01 million $ 12,607
Dec 28, 9 PM $ 0.000122
+14.74%
$ 1.1 million $ 12,449
Dec 28, 8 PM $ 0.000109
+0.98%
$ 977,127 $ 11,997
Dec 28, 3 PM $ 0.000108
+2.24%
$ 968,513 $ 12,228
Dec 28, 1 PM $ 0.000109
+0.00%
$ 977,650 $ 12,180
Dec 28, 12 PM $ 0.000107
+0.00%
$ 959,107 $ 11,989
Dec 28, 8 AM $ 0.000111
+0.00%
$ 1 million $ 11,968
Dec 28, 7 AM $ 0.000107
+0.00%
$ 960,636 $ 12,016
Dec 28, 6 AM $ 0.00011
+0.00%
$ 993,548 $ 11,772
Dec 28, 4 AM $ 0.000112
+1.10%
$ 1.01 million $ 12,065
Dec 28, 3 AM $ 0.000112
+0.00%
$ 1.01 million $ 12,181
Dec 28, 1 AM $ 0.000112
+0.00%
$ 1 million $ 12,140
Dec 28, 12 AM $ 0.000115
+6.01%
$ 1.04 million $ 12,118
Dec 27, 8 PM $ 0.000116
-1.56%
$ 1.05 million $ 12,100
Dec 27, 7 PM $ 0.000119
+0.49%
$ 1.07 million $ 11,958
Dec 27, 5 PM $ 0.000116
-1.97%
$ 1.05 million $ 12,006
Dec 27, 3 PM $ 0.000117
-2.53%
$ 1.05 million $ 12,299
Dec 27, 2 PM $ 0.000118
-2.92%
$ 1.06 million $ 12,345
Dec 27, 1 PM $ 0.00012
+0.00%
$ 1.08 million $ 12,379
Dec 27, 12 PM $ 0.000121
-3.42%
$ 1.09 million $ 12,555
Dec 27, 11 AM $ 0.000122
+6.37%
$ 1.1 million $ 12,517
Dec 27, 10 AM $ 0.000113
-11.91%
$ 1.02 million $ 12,283
Dec 27, 9 AM $ 0.000131
+2.02%
$ 1.18 million $ 12,242
Dec 27, 8 AM $ 0.00013
+7.56%
$ 1.17 million $ 12,262
Dec 27, 7 AM $ 0.000118
-6.72%
$ 1.06 million $ 12,235
Dec 27, 6 AM $ 0.000124
-7.93%
$ 1.12 million $ 12,244
Dec 27, 5 AM $ 0.000137
-2.19%
$ 1.24 million $ 12,066
Dec 27, 4 AM $ 0.000143
+0.08%
$ 1.29 million $ 11,903
Dec 27, 3 AM $ 0.000141
+0.00%
$ 1.27 million $ 11,911
Dec 27, 2 AM $ 0.000142
+0.00%
$ 1.28 million $ 11,991
Dec 27, 1 AM $ 0.000144
+0.00%
$ 1.29 million $ 12,059
Dec 26, 11 PM $ 0.000146
+0.80%
$ 1.32 million $ 12,043
Dec 26, 10 PM $ 0.000147
+2.78%
$ 1.33 million $ 12,149
Dec 26, 9 PM $ 0.00014
-4.24%
$ 1.26 million $ 12,244