Bombie Historical Data

BOMB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.0000192
+0.31%
$173,249 $54,551
Mar 14, 3 PM $0.0000192
+3.61%
$173,069 $53,883
Mar 14, 2 PM $0.0000186
-1.53%
$167,401 $53,695
Mar 14, 1 PM $0.0000189
-2.32%
$170,280 $53,836
Mar 14, 12 PM $0.0000194
+0.00%
$174,869 $53,397
Mar 14, 11 AM $0.0000194
+0.88%
$174,869 $53,216
Mar 14, 10 AM $0.0000193
-4.80%
$173,253 $53,512
Mar 14, 9 AM $0.0000202
-0.49%
$181,979 $54,174
Mar 14, 8 AM $0.0000203
+0.64%
$182,879 $53,785
Mar 14, 7 AM $0.0000202
-0.93%
$181,709 $54,546
Mar 14, 6 AM $0.0000203
-0.10%
$182,429 $55,366
Mar 14, 5 AM $0.0000203
+0.69%
$182,609 $54,819
Mar 14, 4 AM $0.0000202
-1.08%
$181,799 $54,644
Mar 14, 3 AM $0.0000204
+1.49%
$183,779 $55,414
Mar 14, 2 AM $0.0000202
-1.13%
$181,799 $55,755
Mar 14, 1 AM $0.0000202
-1.17%
$181,799 $55,705
Mar 14, 12 AM $0.0000204
+0.54%
$183,959 $55,892
Mar 13, 11 PM $0.0000203
+2.21%
$183,149 $55,773
Mar 13, 10 PM $0.0000199
-2.97%
$179,010 $56,205
Mar 13, 9 PM $0.0000205
+0.29%
$184,498 $56,257
Mar 13, 8 PM $0.0000204
+2.82%
$183,959 $57,093
Mar 13, 7 PM $0.00002
+0.30%
$179,820 $56,727
Mar 13, 6 PM $0.0000199
+0.56%
$179,280 $56,484
Mar 13, 5 PM $0.0000198
-0.90%
$178,291 $56,632
Mar 13, 4 PM $0.0000201
+0.20%
$180,810 $56,526
Mar 13, 3 PM $0.00002
+1.16%
$180,450 $57,697
Mar 13, 2 PM $0.0000199
+0.35%
$179,010 $58,018
Mar 13, 1 PM $0.0000198
-1.25%
$178,381 $58,710
Mar 13, 12 PM $0.0000201
+0.45%
$180,990 $58,417
Mar 13, 11 AM $0.0000199
+0.40%
$179,460 $58,869
Mar 13, 10 AM $0.0000199
-0.05%
$179,010 $58,851
Mar 13, 9 AM $0.0000198
-1.05%
$177,841 $58,246
Mar 13, 8 AM $0.00002
-1.77%
$179,730 $58,246
Mar 13, 7 AM $0.0000202
+1.41%
$181,619 $57,412
Mar 13, 6 AM $0.00002
-1.57%
$180,180 $56,777
Mar 13, 5 AM $0.0000203
+1.40%
$183,059 $56,465
Mar 13, 4 AM $0.0000201
-1.04%
$180,540 $56,572
Mar 13, 3 AM $0.0000202
-1.17%
$181,979 $56,254
Mar 13, 2 AM $0.0000204
-0.63%
$183,419 $55,383
Mar 13, 1 AM $0.0000203
-1.45%
$183,149 $56,118
Mar 13, 12 AM $0.0000206
+1.88%
$185,221 $55,823
Mar 12, 11 PM $0.0000202
-0.98%
$181,799 $56,167
Mar 12, 10 PM $0.0000204
-0.58%
$183,599 $55,889
Mar 12, 9 PM $0.0000205
-1.02%
$184,139 $55,259
Mar 12, 8 PM $0.0000208
+1.76%
$187,291 $54,799
Mar 12, 7 PM $0.0000205
-1.45%
$184,052 $55,108
Mar 12, 6 PM $0.0000207
+1.08%
$186,211 $55,467
Mar 12, 5 PM $0.0000205
+2.30%
$184,228 $55,332
Mar 12, 4 PM $0.0000201
-3.14%
$180,540 $55,660
Mar 12, 3 PM $0.0000206
+0.83%
$185,401 $55,128