Bombie Historical Data

BOMB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00014
-4.24%
$ 1.26 million $ 12,244
Dec 26, 8 PM $ 0.000149
+0.00%
$ 1.34 million $ 12,104
Dec 26, 7 PM $ 0.000146
+2.25%
$ 1.32 million $ 12,083
Dec 26, 6 PM $ 0.000148
+3.29%
$ 1.33 million $ 12,013
Dec 26, 5 PM $ 0.000144
+1.34%
$ 1.3 million $ 12,043
Dec 26, 4 PM $ 0.000148
-2.38%
$ 1.34 million $ 12,090
Dec 26, 3 PM $ 0.000154
-6.26%
$ 1.39 million $ 12,096
Dec 26, 2 PM $ 0.000165
-0.89%
$ 1.49 million $ 12,122
Dec 26, 1 PM $ 0.000164
+0.92%
$ 1.48 million $ 12,166
Dec 26, 12 PM $ 0.000158
-1.60%
$ 1.42 million $ 12,132
Dec 26, 11 AM $ 0.000161
+0.00%
$ 1.45 million $ 12,116
Dec 26, 10 AM $ 0.000164
-3.88%
$ 1.47 million $ 12,128
Dec 26, 9 AM $ 0.000174
+1.69%
$ 1.56 million $ 12,134
Dec 26, 8 AM $ 0.000164
+4.28%
$ 1.45 million $ 12,223
Dec 26, 7 AM $ 0.000155
+0.00%
$ 1.39 million $ 12,353
Dec 26, 6 AM $ 0.000158
-0.73%
$ 1.42 million $ 12,345
Dec 26, 5 AM $ 0.00016
-1.40%
$ 1.44 million $ 12,273
Dec 26, 4 AM $ 0.000165
-1.27%
$ 1.48 million $ 12,329
Dec 26, 3 AM $ 0.000167
+1.11%
$ 1.5 million $ 12,391
Dec 26, 2 AM $ 0.000162
-2.21%
$ 1.46 million $ 12,321
Dec 26, 1 AM $ 0.000167
+0.00%
$ 1.5 million $ 12,143
Dec 26, 12 AM $ 0.000168
-5.06%
$ 1.51 million $ 12,143
Dec 25, 11 PM $ 0.000176
-4.89%
$ 1.58 million $ 12,162
Dec 25, 10 PM $ 0.000188
-3.95%
$ 1.69 million $ 12,127
Dec 25, 9 PM $ 0.000191
-2.81%
$ 1.72 million $ 12,196
Dec 25, 8 PM $ 0.0002
+1.59%
$ 1.8 million $ 12,242
Dec 25, 7 PM $ 0.000198
-2.30%
$ 1.78 million $ 12,251
Dec 25, 6 PM $ 0.0002
+0.98%
$ 1.8 million $ 12,182
Dec 25, 5 PM $ 0.000197
+0.66%
$ 1.77 million $ 12,276
Dec 25, 4 PM $ 0.000193
-11.99%
$ 1.73 million $ 12,505
Dec 25, 3 PM $ 0.000215
-16.73%
$ 1.93 million $ 12,578
Dec 25, 2 PM $ 0.000266
-11.02%
$ 2.4 million $ 13,076
Dec 25, 1 PM $ 0.000304
+15.30%
$ 2.74 million $ 15,066
Dec 25, 12 PM $ 0.000257
-3.92%
$ 2.31 million $ 16,096
Dec 25, 11 AM $ 0.00027
-4.15%
$ 2.43 million $ 16,007
Dec 25, 10 AM $ 0.000273
+24.59%
$ 2.45 million $ 15,817
Dec 25, 9 AM $ 0.000223
+0.15%
$ 2.01 million $ 15,501
Dec 25, 8 AM $ 0.000226
-0.87%
$ 2.06 million $ 15,445
Dec 25, 7 AM $ 0.000231
+20.44%
$ 2.08 million $ 15,311
Dec 25, 6 AM $ 0.000197
-0.40%
$ 1.77 million $ 15,008
Dec 25, 5 AM $ 0.000195
-6.11%
$ 1.75 million $ 14,931
Dec 25, 4 AM $ 0.000205
-3.66%
$ 1.84 million $ 14,947
Dec 25, 3 AM $ 0.000207
-6.48%
$ 1.86 million $ 15,109
Dec 25, 2 AM $ 0.000224
+8.53%
$ 2.01 million $ 14,492
Dec 25, 1 AM $ 0.000206
-17.58%
$ 1.85 million $ 14,464
Dec 25, 12 AM $ 0.000246
-0.52%
$ 2.21 million $ 14,067
Dec 24, 11 PM $ 0.000243
+1.26%
$ 2.2 million $ 14,189
Dec 24, 10 PM $ 0.000242
+6.46%
$ 2.18 million $ 13,909
Dec 24, 9 PM $ 0.000225
-23.36%
$ 2.02 million $ 13,709
Dec 24, 8 PM $ 0.000286
+0.05%
$ 2.57 million $ 13,372