Bombie Historical Data

BOMB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000225
-23.36%
$ 2.02 million $ 13,709
Dec 24, 8 PM $ 0.000286
+0.05%
$ 2.57 million $ 13,372
Dec 24, 7 PM $ 0.000288
-6.59%
$ 2.59 million $ 13,278
Dec 24, 6 PM $ 0.000304
-2.67%
$ 2.74 million $ 13,416
Dec 24, 5 PM $ 0.000314
+3.96%
$ 2.83 million $ 13,026
Dec 24, 4 PM $ 0.000309
+28.44%
$ 2.78 million $ 12,738
Dec 24, 3 PM $ 0.000235
-27.24%
$ 2.11 million $ 11,871
Dec 24, 2 PM $ 0.000306
+65.12%
$ 2.55 million $ 11,023
Dec 24, 1 PM $ 0.000196
+159.80%
$ 1.77 million $ 7,990
Dec 24, 12 PM $ 0.0000756
+10.83%
$ 680,256 $ 90,269
Dec 24, 11 AM $ 0.0000681
+0.24%
$ 612,977 $ 87,936
Dec 24, 10 AM $ 0.0000679
-0.47%
$ 611,547 $ 88,227
Dec 24, 9 AM $ 0.0000683
+1.42%
$ 614,369 $ 97,474
Dec 24, 8 AM $ 0.0000673
-0.47%
$ 605,816 $ 97,722
Dec 24, 7 AM $ 0.0000677
+1.16%
$ 609,329 $ 98,267
Dec 24, 6 AM $ 0.0000669
-2.39%
$ 601,852 $ 97,934
Dec 24, 5 AM $ 0.0000685
-1.64%
$ 616,144 $ 97,949
Dec 24, 4 AM $ 0.0000697
+0.63%
$ 626,861 $ 98,455
Dec 24, 3 AM $ 0.0000692
+0.98%
$ 622,819 $ 98,151
Dec 24, 2 AM $ 0.0000685
-0.06%
$ 616,287 $ 97,088
Dec 24, 1 AM $ 0.0000685
-0.31%
$ 616,672 $ 96,615
Dec 24, 12 AM $ 0.0000687
+0.44%
$ 618,394 $ 96,700
Dec 23, 11 PM $ 0.0000684
-1.50%
$ 615,593 $ 95,834
Dec 23, 10 PM $ 0.0000695
-0.64%
$ 625,285 $ 94,442
Dec 23, 9 PM $ 0.0000699
-2.24%
$ 628,915 $ 94,154
Dec 23, 8 PM $ 0.0000714
+0.58%
$ 642,545 $ 93,555
Dec 23, 7 PM $ 0.0000711
-0.50%
$ 639,719 $ 92,951
Dec 23, 6 PM $ 0.0000714
-0.52%
$ 642,574 $ 95,020
Dec 23, 5 PM $ 0.0000718
+0.41%
$ 645,978 $ 95,372
Dec 23, 4 PM $ 0.0000715
-1.07%
$ 643,335 $ 93,154
Dec 23, 3 PM $ 0.0000723
-2.88%
$ 650,299 $ 91,530
Dec 23, 2 PM $ 0.0000752
+0.04%
$ 677,112 $ 89,889
Dec 23, 1 PM $ 0.0000752
-0.01%
$ 676,841 $ 108,967
Dec 23, 12 PM $ 0.0000752
-2.21%
$ 676,889 $ 108,089
Dec 23, 11 AM $ 0.0000769
+1.56%
$ 692,179 $ 107,029
Dec 23, 10 AM $ 0.0000757
-0.16%
$ 681,528 $ 107,034
Dec 23, 9 AM $ 0.0000758
+1.41%
$ 682,642 $ 113,041
Dec 23, 8 AM $ 0.0000748
-0.09%
$ 673,143 $ 121,020
Dec 23, 7 AM $ 0.0000749
-1.24%
$ 673,727 $ 121,349
Dec 23, 6 AM $ 0.0000758
+0.28%
$ 682,204 $ 121,975
Dec 23, 5 AM $ 0.0000756
-1.87%
$ 678,849 $ 121,942
Dec 23, 4 AM $ 0.000077
+0.12%
$ 693,278 $ 120,666
Dec 23, 3 AM $ 0.0000769
-0.28%
$ 694,871 $ 121,432
Dec 23, 2 AM $ 0.0000772
+1.40%
$ 694,363 $ 116,334
Dec 23, 1 AM $ 0.0000761
-0.42%
$ 684,807 $ 117,160
Dec 23, 12 AM $ 0.0000764
+0.48%
$ 687,688 $ 117,222
Dec 22, 11 PM $ 0.000076
+0.01%
$ 684,391 $ 123,723
Dec 22, 10 PM $ 0.000076
-1.66%
$ 684,320 $ 124,371
Dec 22, 9 PM $ 0.0000773
+0.32%
$ 695,872 $ 124,384
Dec 22, 8 PM $ 0.0000771
+1.22%
$ 693,653 $ 123,951