Bombie Historical Data

BOMB Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.0000206
+1.53%
$185,401 $54,886
Mar 12, 1 PM $0.0000203
-2.31%
$182,879 $54,423
Mar 12, 12 PM $0.0000207
-1.24%
$186,301 $54,982
Mar 12, 11 AM $0.0000209
-0.14%
$188,190 $54,924
Mar 12, 10 AM $0.000021
+1.30%
$189,180 $54,604
Mar 12, 9 AM $0.0000207
-1.57%
$185,941 $54,634
Mar 12, 8 AM $0.000021
+1.45%
$188,910 $54,751
Mar 12, 7 AM $0.0000207
-0.14%
$185,941 $55,743
Mar 12, 6 AM $0.0000207
+0.73%
$186,661 $55,746
Mar 12, 5 AM $0.0000206
+0.34%
$185,671 $55,914
Mar 12, 4 AM $0.0000206
-0.96%
$185,128 $55,537
Mar 12, 3 AM $0.0000208
+0.24%
$186,931 $55,274
Mar 12, 2 AM $0.0000207
+0.68%
$186,121 $55,291
Mar 12, 1 AM $0.0000206
-2.10%
$184,951 $54,202
Mar 12, 12 AM $0.0000209
+3.15%
$188,370 $53,990
Mar 11, 11 PM $0.0000203
+1.95%
$183,059 $53,457
Mar 11, 10 PM $0.0000199
-0.55%
$179,370 $53,079
Mar 11, 9 PM $0.00002
-1.09%
$179,640 $53,228
Mar 11, 8 PM $0.0000203
+1.09%
$182,969 $53,644
Mar 11, 7 PM $0.0000203
+0.89%
$182,879 $53,039
Mar 11, 6 PM $0.0000202
+0.70%
$181,709 $53,154
Mar 11, 5 PM $0.00002
+0.30%
$180,450 $53,102
Mar 11, 4 PM $0.0000202
+0.05%
$181,529 $53,077
Mar 11, 3 PM $0.0000201
-0.59%
$180,540 $53,209
Mar 11, 2 PM $0.0000202
+0.25%
$181,889 $53,588
Mar 11, 1 PM $0.0000202
-0.49%
$181,439 $53,233
Mar 11, 12 PM $0.0000202
-0.39%
$182,069 $52,827
Mar 11, 11 AM $0.0000203
+0.49%
$182,699 $52,864
Mar 11, 10 AM $0.0000202
+0.65%
$181,799 $52,866
Mar 11, 9 AM $0.0000201
-0.69%
$180,630 $52,280
Mar 11, 8 AM $0.0000202
+0.50%
$181,889 $51,988
Mar 11, 7 AM $0.00002
-1.14%
$179,820 $51,130
Mar 11, 6 AM $0.0000203
-0.68%
$183,059 $51,245
Mar 11, 5 AM $0.0000205
+0.00%
$184,318 $51,461
Mar 11, 4 AM $0.0000205
+0.00%
$184,318 $51,748
Mar 11, 3 AM $0.0000205
+0.05%
$184,408 $52,159
Mar 11, 2 AM $0.0000205
+0.00%
$184,318 $52,409
Mar 11, 1 AM $0.0000205
+0.00%
$184,318 $52,807
Mar 11, 12 AM $0.0000205
+0.00%
$184,318 $53,108
Mar 10, 11 PM $0.0000205
+0.00%
$184,318 $53,364
Mar 10, 10 PM $0.0000205
+0.29%
$184,318 $53,232
Mar 10, 9 PM $0.0000204
-0.05%
$183,419 $53,126
Mar 10, 8 PM $0.0000204
-0.05%
$183,599 $52,719
Mar 10, 7 PM $0.0000204
+3.24%
$183,689 $52,887
Mar 10, 6 PM $0.0000198
+0.46%
$177,931 $52,514
Mar 10, 5 PM $0.0000198
-1.29%
$178,471 $52,573
Mar 10, 4 PM $0.0000198
+1.17%
$178,291 $52,652
Mar 10, 3 PM $0.0000196
-2.10%
$176,401 $52,419
Mar 10, 2 PM $0.00002
+2.25%
$180,180 $52,519
Mar 10, 1 PM $0.0000196
-1.66%
$176,221 $52,723