Bombie Historical Data

BOMB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000771
+1.22%
$ 693,653 $ 123,951
Dec 22, 7 PM $ 0.0000761
+2.39%
$ 685,261 $ 124,036
Dec 22, 6 PM $ 0.0000744
+0.22%
$ 669,242 $ 122,619
Dec 22, 5 PM $ 0.0000742
-0.13%
$ 667,761 $ 122,158
Dec 22, 4 PM $ 0.0000743
+1.15%
$ 668,623 $ 123,425
Dec 22, 3 PM $ 0.0000734
-0.81%
$ 661,017 $ 121,139
Dec 22, 2 PM $ 0.0000738
-0.81%
$ 663,844 $ 120,863
Dec 22, 1 PM $ 0.0000744
-0.82%
$ 669,238 $ 120,631
Dec 22, 12 PM $ 0.000075
+0.66%
$ 674,782 $ 121,112
Dec 22, 11 AM $ 0.0000745
-6.65%
$ 670,827 $ 122,555
Dec 22, 10 AM $ 0.0000787
-3.02%
$ 708,354 $ 86,633
Dec 22, 9 AM $ 0.0000812
+3.85%
$ 730,386 $ 110,015
Dec 22, 8 AM $ 0.0000781
-0.01%
$ 703,333 $ 83,770
Dec 22, 7 AM $ 0.0000782
-0.43%
$ 703,421 $ 83,378
Dec 22, 6 AM $ 0.0000785
+0.35%
$ 706,454 $ 82,594
Dec 22, 5 AM $ 0.0000782
+0.06%
$ 703,978 $ 88,476
Dec 22, 4 AM $ 0.0000782
-0.76%
$ 703,537 $ 88,367
Dec 22, 3 AM $ 0.0000788
+0.18%
$ 708,936 $ 88,300
Dec 22, 2 AM $ 0.0000786
-0.14%
$ 708,244 $ 87,043
Dec 22, 1 AM $ 0.0000787
+0.12%
$ 708,623 $ 86,600
Dec 22, 12 AM $ 0.0000786
-0.30%
$ 707,746 $ 86,008
Dec 21, 11 PM $ 0.0000789
+0.18%
$ 709,859 $ 86,344
Dec 21, 10 PM $ 0.0000787
-1.42%
$ 708,588 $ 86,491
Dec 21, 9 PM $ 0.0000799
-2.15%
$ 718,815 $ 87,683
Dec 21, 8 PM $ 0.0000816
-0.45%
$ 734,611 $ 86,332
Dec 21, 7 PM $ 0.000082
+2.89%
$ 737,917 $ 87,666
Dec 21, 6 PM $ 0.0000797
-0.77%
$ 717,190 $ 88,120
Dec 21, 5 PM $ 0.0000803
+0.27%
$ 722,789 $ 88,546
Dec 21, 4 PM $ 0.0000801
+0.33%
$ 720,877 $ 88,104
Dec 21, 3 PM $ 0.0000798
-0.94%
$ 718,508 $ 89,176
Dec 21, 2 PM $ 0.0000806
-0.07%
$ 725,351 $ 89,776
Dec 21, 1 PM $ 0.0000807
-1.76%
$ 725,869 $ 91,701
Dec 21, 12 PM $ 0.0000821
+2.38%
$ 738,904 $ 93,239
Dec 21, 11 AM $ 0.0000802
+0.25%
$ 721,759 $ 98,658
Dec 21, 10 AM $ 0.0000798
+0.51%
$ 718,519 $ 102,407
Dec 21, 9 AM $ 0.0000794
-0.89%
$ 714,868 $ 116,115
Dec 21, 8 AM $ 0.0000801
-0.10%
$ 721,298 $ 116,468
Dec 21, 7 AM $ 0.0000802
-0.20%
$ 722,048 $ 117,058
Dec 21, 6 AM $ 0.0000804
-0.18%
$ 724,826 $ 118,172
Dec 21, 5 AM $ 0.0000805
-1.10%
$ 724,808 $ 119,866
Dec 21, 4 AM $ 0.0000814
+1.01%
$ 732,834 $ 121,017
Dec 21, 3 AM $ 0.0000806
-0.11%
$ 725,535 $ 121,297
Dec 21, 2 AM $ 0.0000807
-0.84%
$ 726,317 $ 122,168
Dec 21, 1 AM $ 0.0000814
-0.31%
$ 732,472 $ 122,081
Dec 21, 12 AM $ 0.0000816
+0.15%
$ 734,735 $ 124,202
Dec 20, 11 PM $ 0.0000815
+0.17%
$ 733,653 $ 123,731
Dec 20, 10 PM $ 0.0000814
+0.22%
$ 732,375 $ 124,085
Dec 20, 9 PM $ 0.0000812
-0.46%
$ 730,735 $ 125,723
Dec 20, 8 PM $ 0.0000816
-0.63%
$ 734,107 $ 127,097
Dec 20, 7 PM $ 0.0000821
-0.71%
$ 738,757 $ 127,259