Bombie Historical Data

BOMB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.0000199
-3.11%
$179,190 $52,773
Mar 10, 11 AM $0.0000205
-1.11%
$184,948 $52,925
Mar 10, 10 AM $0.0000206
+0.00%
$185,761 $53,428
Mar 10, 9 AM $0.0000206
-1.01%
$185,761 $54,458
Mar 10, 8 AM $0.000021
+1.45%
$188,550 $54,496
Mar 10, 7 AM $0.0000208
+0.78%
$187,111 $54,800
Mar 10, 6 AM $0.0000209
+0.00%
$187,650 $54,244
Mar 10, 5 AM $0.0000208
-0.86%
$187,561 $54,183
Mar 10, 4 AM $0.0000209
+1.80%
$188,370 $54,114
Mar 10, 3 AM $0.0000205
-1.30%
$184,768 $53,838
Mar 10, 2 AM $0.0000206
-0.05%
$185,761 $53,835
Mar 10, 1 AM $0.0000207
-0.96%
$185,851 $53,762
Mar 10, 12 AM $0.0000209
+2.15%
$187,740 $53,539
Mar 9, 11 PM $0.0000206
-1.63%
$184,952 $53,425
Mar 9, 10 PM $0.0000208
+0.29%
$187,381 $53,710
Mar 9, 9 PM $0.0000208
+0.63%
$186,841 $53,674
Mar 9, 8 PM $0.0000207
+0.58%
$186,391 $53,690
Mar 9, 7 PM $0.0000207
+0.49%
$185,851 $53,671
Mar 9, 6 PM $0.0000205
-1.44%
$184,948 $53,909
Mar 9, 5 PM $0.0000209
+2.06%
$187,651 $53,792
Mar 9, 4 PM $0.0000206
-1.62%
$185,218 $53,837
Mar 9, 3 PM $0.000021
+2.83%
$189,357 $54,088
Mar 9, 2 PM $0.0000205
+1.64%
$184,408 $53,907
Mar 9, 1 PM $0.0000203
-0.05%
$182,879 $53,984
Mar 9, 12 PM $0.0000202
-0.39%
$182,069 $54,351
Mar 9, 11 AM $0.0000204
+1.95%
$183,689 $53,504
Mar 9, 10 AM $0.0000199
-1.14%
$178,830 $53,591
Mar 9, 9 AM $0.0000201
+0.25%
$181,260 $53,351
Mar 9, 8 AM $0.0000201
+1.06%
$180,630 $53,800
Mar 9, 7 AM $0.0000199
-1.44%
$179,190 $54,066
Mar 9, 6 AM $0.0000201
+0.95%
$181,350 $53,901
Mar 9, 5 AM $0.0000199
-0.65%
$179,460 $53,983
Mar 9, 4 AM $0.0000203
+1.85%
$182,789 $53,511
Mar 9, 3 AM $0.00002
-1.23%
$180,270 $54,181
Mar 9, 2 AM $0.0000203
+0.50%
$182,339 $54,697
Mar 9, 1 AM $0.0000199
-0.55%
$179,370 $54,647
Mar 9, 12 AM $0.00002
+1.62%
$180,360 $54,811
Mar 8, 11 PM $0.0000198
-1.05%
$178,381 $54,537
Mar 8, 10 PM $0.00002
-1.67%
$179,820 $54,243
Mar 8, 9 PM $0.0000203
+3.15%
$182,879 $54,441
Mar 8, 8 PM $0.0000197
+0.41%
$177,661 $54,619
Mar 8, 7 PM $0.0000197
-0.15%
$176,941 $54,769
Mar 8, 6 PM $0.0000198
-1.05%
$178,381 $54,975
Mar 8, 5 PM $0.0000198
-1.35%
$177,931 $54,531
Mar 8, 4 PM $0.0000199
-0.35%
$179,190 $53,844
Mar 8, 3 PM $0.00002
-0.55%
$179,820 $53,659
Mar 8, 2 PM $0.0000201
+1.72%
$180,810 $53,532
Mar 8, 1 PM $0.0000197
-1.74%
$177,661 $54,169
Mar 8, 12 PM $0.0000199
-0.30%
$179,370 $53,502
Mar 8, 11 AM $0.0000201
+1.11%
$180,540 $54,366