Bombie Historical Data

BOMB Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.0000199
-1.00%
$178,650 $53,899
Mar 8, 9 AM $0.0000201
+1.46%
$181,260 $54,044
Mar 8, 8 AM $0.0000199
+0.35%
$178,651 $53,599
Mar 8, 7 AM $0.0000199
+0.56%
$178,830 $53,438
Mar 8, 6 AM $0.0000197
+0.00%
$176,851 $54,012
Mar 8, 5 AM $0.0000197
-2.09%
$177,121 $54,194
Mar 8, 4 AM $0.0000199
+0.10%
$179,460 $54,922
Mar 8, 3 AM $0.0000197
+0.51%
$177,481 $54,258
Mar 8, 2 AM $0.0000197
-1.75%
$177,121 $54,522
Mar 8, 1 AM $0.00002
+0.20%
$180,270 $54,773
Mar 8, 12 AM $0.00002
+0.20%
$179,910 $55,207
Mar 7, 11 PM $0.00002
+1.21%
$180,000 $55,835
Mar 7, 10 PM $0.0000197
+0.51%
$177,211 $55,570
Mar 7, 9 PM $0.0000196
-0.46%
$176,311 $55,171
Mar 7, 8 PM $0.0000197
-0.10%
$177,391 $55,587
Mar 7, 7 PM $0.0000197
-0.81%
$177,211 $55,472
Mar 7, 6 PM $0.0000199
+0.35%
$179,010 $55,327
Mar 7, 5 PM $0.0000198
+0.77%
$177,751 $55,944
Mar 7, 4 PM $0.0000197
+0.15%
$176,941 $56,199
Mar 7, 3 PM $0.0000197
-0.86%
$177,121 $56,351
Mar 7, 2 PM $0.00002
+1.26%
$180,450 $56,398
Mar 7, 1 PM $0.0000198
-1.34%
$178,381 $55,678
Mar 7, 12 PM $0.00002
+0.25%
$180,090 $55,493
Mar 7, 11 AM $0.00002
+0.91%
$179,640 $55,383
Mar 7, 10 AM $0.0000198
-0.65%
$178,021 $55,144
Mar 7, 9 AM $0.0000199
-1.19%
$179,190 $54,494
Mar 7, 8 AM $0.0000201
+0.00%
$181,350 $54,293
Mar 7, 7 AM $0.0000201
+3.28%
$181,350 $54,216
Mar 7, 6 AM $0.0000195
-2.30%
$175,592 $54,092
Mar 7, 5 AM $0.00002
+2.10%
$179,550 $53,568
Mar 7, 4 AM $0.0000195
-2.49%
$175,862 $53,076
Mar 7, 3 AM $0.00002
+2.04%
$180,360 $53,093
Mar 7, 2 AM $0.0000196
-0.56%
$176,762 $52,894
Mar 7, 1 AM $0.0000197
-0.25%
$177,212 $52,612
Mar 7, 12 AM $0.0000198
-0.45%
$178,381 $52,070
Mar 6, 11 PM $0.0000199
+0.71%
$178,920 $51,782
Mar 6, 10 PM $0.0000197
-0.30%
$177,661 $52,233
Mar 6, 9 PM $0.0000198
+0.97%
$178,201 $52,386
Mar 6, 8 PM $0.0000196
-0.10%
$176,491 $52,529
Mar 6, 7 PM $0.0000196
-0.96%
$176,671 $52,960
Mar 6, 6 PM $0.0000198
+1.64%
$178,381 $53,135
Mar 6, 5 PM $0.0000197
-1.30%
$177,211 $53,478
Mar 6, 4 PM $0.00002
+0.86%
$179,550 $53,710
Mar 6, 3 PM $0.0000197
-0.55%
$177,571 $53,393
Mar 6, 2 PM $0.0000198
-0.75%
$178,561 $54,055
Mar 6, 1 PM $0.00002
-0.05%
$179,910 $54,102
Mar 6, 12 PM $0.00002
-1.43%
$180,000 $54,710
Mar 6, 11 AM $0.0000203
+1.86%
$182,609 $55,065
Mar 6, 10 AM $0.0000199
-0.35%
$179,280 $55,383
Mar 6, 9 AM $0.00002
-1.14%
$179,910 $55,942