Bombie Historical Data

BOMB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0000816
-0.63%
$ 734,107 $ 127,097
Dec 20, 7 PM $ 0.0000821
-0.71%
$ 738,757 $ 127,259
Dec 20, 6 PM $ 0.0000827
-0.71%
$ 744,063 $ 126,988
Dec 20, 5 PM $ 0.0000833
-0.38%
$ 749,412 $ 126,854
Dec 20, 4 PM $ 0.0000836
-0.12%
$ 752,255 $ 127,536
Dec 20, 3 PM $ 0.0000837
-0.78%
$ 753,164 $ 126,672
Dec 20, 2 PM $ 0.0000843
-1.89%
$ 759,067 $ 126,979
Dec 20, 1 PM $ 0.000086
+0.40%
$ 773,680 $ 125,845
Dec 20, 12 PM $ 0.0000856
+0.53%
$ 770,566 $ 124,386
Dec 20, 11 AM $ 0.0000852
+1.96%
$ 766,491 $ 122,670
Dec 20, 10 AM $ 0.0000835
+1.70%
$ 751,754 $ 119,368
Dec 20, 9 AM $ 0.0000821
+1.18%
$ 739,210 $ 105,781
Dec 20, 8 AM $ 0.0000812
-1.78%
$ 730,567 $ 105,754
Dec 20, 7 AM $ 0.0000826
-0.18%
$ 743,785 $ 106,275
Dec 20, 6 AM $ 0.0000828
+1.31%
$ 745,092 $ 105,086
Dec 20, 5 AM $ 0.0000817
+0.63%
$ 735,422 $ 103,216
Dec 20, 4 AM $ 0.0000812
+1.89%
$ 730,827 $ 102,061
Dec 20, 3 AM $ 0.0000797
-0.53%
$ 717,264 $ 101,680
Dec 20, 2 AM $ 0.0000801
-0.79%
$ 721,074 $ 102,452
Dec 20, 1 AM $ 0.0000808
-3.16%
$ 727,892 $ 102,272
Dec 20, 12 AM $ 0.0000834
+0.35%
$ 750,553 $ 100,288
Dec 19, 11 PM $ 0.0000831
+0.58%
$ 747,967 $ 100,475
Dec 19, 10 PM $ 0.0000827
+0.58%
$ 744,078 $ 99,917
Dec 19, 9 PM $ 0.0000822
-2.05%
$ 739,808 $ 94,203
Dec 19, 8 PM $ 0.0000824
+0.39%
$ 741,916 $ 96,082
Dec 19, 7 PM $ 0.0000821
+0.83%
$ 738,998 $ 98,028
Dec 19, 6 PM $ 0.0000814
+1.02%
$ 732,360 $ 148,364
Dec 19, 5 PM $ 0.0000805
+2.43%
$ 724,943 $ 151,920
Dec 19, 4 PM $ 0.0000786
+0.81%
$ 707,736 $ 148,469
Dec 19, 3 PM $ 0.0000778
+1.28%
$ 698,269 $ 152,728
Dec 19, 2 PM $ 0.0000768
+2.24%
$ 690,947 $ 151,572
Dec 19, 1 PM $ 0.0000751
+0.98%
$ 675,794 $ 152,347
Dec 19, 12 PM $ 0.0000744
+5.57%
$ 669,264 $ 155,212
Dec 19, 11 AM $ 0.0000704
+0.00%
$ 633,926 $ 146,857
Dec 19, 10 AM $ 0.0000704
+2.37%
$ 633,932 $ 147,115
Dec 19, 9 AM $ 0.0000688
-2.08%
$ 619,954 $ 142,046
Dec 19, 8 AM $ 0.0000703
-2.52%
$ 632,771 $ 148,588
Dec 19, 7 AM $ 0.0000721
-0.87%
$ 649,161 $ 148,839
Dec 19, 6 AM $ 0.0000727
+0.14%
$ 653,913 $ 155,864
Dec 19, 5 AM $ 0.0000726
-0.47%
$ 653,012 $ 156,020
Dec 19, 4 AM $ 0.0000729
+1.66%
$ 656,101 $ 158,828
Dec 19, 3 AM $ 0.0000717
+0.84%
$ 646,079 $ 158,912
Dec 19, 2 AM $ 0.0000711
+1.96%
$ 640,024 $ 158,822
Dec 19, 1 AM $ 0.0000697
-0.16%
$ 627,747 $ 162,279
Dec 19, 12 AM $ 0.0000699
-0.40%
$ 628,769 $ 165,350
Dec 18, 11 PM $ 0.0000701
-2.10%
$ 631,279 $ 167,118
Dec 18, 10 PM $ 0.0000716
-0.83%
$ 644,847 $ 169,540
Dec 18, 9 PM $ 0.0000722
-0.80%
$ 650,226 $ 169,510
Dec 18, 8 PM $ 0.0000728
-1.79%
$ 655,474 $ 162,072
Dec 18, 7 PM $ 0.0000742
+1.78%
$ 667,392 $ 169,420