Bombie Historical Data

BOMB Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.0000202
+2.22%
$181,979 $56,224
Mar 6, 7 AM $0.0000198
-0.70%
$178,021 $56,221
Mar 6, 6 AM $0.0000199
-0.10%
$179,370 $56,311
Mar 6, 5 AM $0.00002
-1.43%
$179,550 $56,784
Mar 6, 4 AM $0.0000202
-0.44%
$182,159 $57,079
Mar 6, 3 AM $0.0000203
+1.35%
$182,970 $57,190
Mar 6, 2 AM $0.0000201
+1.06%
$180,540 $57,447
Mar 6, 1 AM $0.0000199
-1.68%
$179,370 $57,735
Mar 6, 12 AM $0.0000203
-0.68%
$183,149 $57,507
Mar 5, 11 PM $0.00002
-1.48%
$180,180 $57,802
Mar 5, 10 PM $0.0000204
+1.34%
$183,419 $57,616
Mar 5, 9 PM $0.0000201
-0.74%
$180,720 $57,232
Mar 5, 8 PM $0.0000203
+2.01%
$182,699 $56,864
Mar 5, 7 PM $0.0000199
-1.97%
$179,190 $56,864
Mar 5, 6 PM $0.0000205
+1.44%
$184,318 $56,676
Mar 5, 5 PM $0.00002
-2.29%
$180,270 $56,969
Mar 5, 4 PM $0.0000203
-3.74%
$182,972 $56,901
Mar 5, 3 PM $0.000021
+1.21%
$188,820 $57,544
Mar 5, 2 PM $0.0000207
-0.91%
$186,571 $57,182
Mar 5, 1 PM $0.0000209
+1.02%
$187,740 $57,563
Mar 5, 12 PM $0.0000207
-2.08%
$186,211 $57,493
Mar 5, 11 AM $0.0000211
+1.54%
$190,170 $57,299
Mar 5, 10 AM $0.0000208
-1.28%
$187,291 $57,063
Mar 5, 9 AM $0.0000211
+0.29%
$189,720 $57,028
Mar 5, 8 AM $0.000021
+1.06%
$189,180 $56,764
Mar 5, 7 AM $0.0000208
+0.34%
$187,201 $57,199
Mar 5, 6 AM $0.0000208
-0.24%
$187,471 $57,130
Mar 5, 5 AM $0.0000211
+1.63%
$190,260 $56,986
Mar 5, 4 AM $0.0000207
+0.83%
$186,121 $57,161
Mar 5, 3 AM $0.0000205
-2.33%
$184,588 $57,035
Mar 5, 2 AM $0.0000211
+2.63%
$189,900 $57,014
Mar 5, 1 AM $0.0000206
-2.56%
$185,041 $56,613
Mar 5, 12 AM $0.0000212
+1.83%
$190,439 $56,781
Mar 4, 11 PM $0.0000208
-0.81%
$187,021 $56,157
Mar 4, 10 PM $0.0000209
-2.25%
$187,650 $56,332
Mar 4, 9 PM $0.0000215
+0.75%
$193,139 $56,990
Mar 4, 8 PM $0.0000213
+0.33%
$191,699 $57,240
Mar 4, 7 PM $0.0000212
-1.44%
$190,619 $56,430
Mar 4, 6 PM $0.0000215
+0.80%
$193,408 $56,407
Mar 4, 5 PM $0.0000213
-0.84%
$191,609 $56,079
Mar 4, 4 PM $0.0000214
+0.42%
$-- $55,860
Mar 4, 1 PM $0.0000212
-0.42%
$191,159 $54,189
Mar 4, 12 PM $0.0000213
+0.52%
$191,969 $54,123
Mar 4, 11 AM $0.0000212
+0.66%
$190,979 $53,822
Mar 4, 9 AM $0.0000213
+0.14%
$191,339 $54,122
Mar 4, 8 AM $0.0000212
-0.14%
$190,619 $54,454
Mar 4, 7 AM $0.0000213
+0.05%
$191,609 $54,016
Mar 4, 6 AM $0.0000213
-0.56%
$191,519 $53,669
Mar 4, 5 AM $0.0000214
+0.61%
$192,419 $53,505
Mar 4, 4 AM $0.0000213
+0.57%
$191,969 $53,353