Bombie Historical Data

BOMB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000134
-0.42%
$ 1.2 million $ 419,455
Dec 16, 5 AM $ 0.000134
+0.32%
$ 1.21 million $ 424,861
Dec 16, 4 AM $ 0.000134
-1.02%
$ 1.2 million $ 426,506
Dec 16, 3 AM $ 0.000135
-2.43%
$ 1.22 million $ 428,023
Dec 16, 2 AM $ 0.000138
-1.80%
$ 1.25 million $ 424,673
Dec 16, 1 AM $ 0.000141
-2.22%
$ 1.27 million $ 414,014
Dec 16, 12 AM $ 0.000144
+0.18%
$ 1.3 million $ 429,748
Dec 15, 11 PM $ 0.000144
+0.34%
$ 1.29 million $ 478,160
Dec 15, 10 PM $ 0.000143
+0.66%
$ 1.29 million $ 480,024
Dec 15, 9 PM $ 0.000142
+0.75%
$ 1.28 million $ 542,741
Dec 15, 8 PM $ 0.000141
-1.41%
$ 1.27 million $ 546,648
Dec 15, 7 PM $ 0.000143
-0.27%
$ 1.29 million $ 545,224
Dec 15, 6 PM $ 0.000144
-0.81%
$ 1.29 million $ 545,783
Dec 15, 5 PM $ 0.000145
+3.76%
$ 1.3 million $ 547,211
Dec 15, 4 PM $ 0.00014
-0.08%
$ 1.26 million $ 541,801
Dec 15, 3 PM $ 0.00014
+2.40%
$ 1.26 million $ 545,005
Dec 15, 2 PM $ 0.000137
-1.54%
$ 1.23 million $ 545,939
Dec 15, 1 PM $ 0.000139
+1.09%
$ 1.25 million $ 544,333
Dec 15, 12 PM $ 0.000137
-10.14%
$ 1.23 million $ 449,094
Dec 15, 11 AM $ 0.000151
-1.11%
$ 1.36 million $ 3,566
Dec 15, 10 AM $ 0.000153
+9.59%
$ 1.38 million $ 500,983
Dec 15, 9 AM $ 0.00014
-1.32%
$ 1.26 million $ 415,514
Dec 15, 8 AM $ 0.000142
-4.99%
$ 1.28 million $ 419,812
Dec 15, 7 AM $ 0.000149
-2.60%
$ 1.34 million $ 423,040
Dec 15, 6 AM $ 0.000153
-0.20%
$ 1.38 million $ 464,713
Dec 15, 5 AM $ 0.000153
-1.57%
$ 1.38 million $ 483,575
Dec 15, 4 AM $ 0.000156
+0.16%
$ 1.4 million $ 486,032
Dec 15, 3 AM $ 0.000155
-0.79%
$ 1.4 million $ 545,909
Dec 15, 2 AM $ 0.000157
-1.15%
$ 1.41 million $ 608,965
Dec 15, 1 AM $ 0.000158
-1.20%
$ 1.43 million $ 600,064
Dec 15, 12 AM $ 0.00016
-1.72%
$ 1.44 million $ 651,064
Dec 14, 11 PM $ 0.000163
+0.25%
$ 1.47 million $ 672,747
Dec 14, 10 PM $ 0.000163
-2.11%
$ 1.46 million $ 674,609
Dec 14, 9 PM $ 0.000166
+0.22%
$ 1.5 million $ 612,053
Dec 14, 8 PM $ 0.000166
+0.29%
$ 1.49 million $ 608,280
Dec 14, 7 PM $ 0.000166
-0.85%
$ 1.5 million $ 615,613
Dec 14, 6 PM $ 0.000168
-0.16%
$ 1.51 million $ 625,720
Dec 14, 5 PM $ 0.000168
-1.16%
$ 1.51 million $ 627,477
Dec 14, 4 PM $ 0.00017
-0.73%
$ 1.53 million $ 628,613
Dec 14, 3 PM $ 0.000172
-0.54%
$ 1.54 million $ 627,681
Dec 14, 2 PM $ 0.000172
-1.67%
$ 1.55 million $ 628,142
Dec 14, 1 PM $ 0.000175
-0.27%
$ 1.58 million $ 658,367
Dec 14, 12 PM $ 0.000176
+1.26%
$ 1.58 million $ 703,668
Dec 14, 11 AM $ 0.000174
-0.62%
$ 1.56 million $ 823,729
Dec 14, 10 AM $ 0.000175
-1.47%
$ 1.57 million $ 881,568
Dec 14, 9 AM $ 0.000177
+0.25%
$ 1.6 million $ 911,394
Dec 14, 8 AM $ 0.000177
-3.57%
$ 1.59 million $ 907,426
Dec 14, 7 AM $ 0.000183
-8.48%
$ 1.65 million $ 891,115
Dec 14, 6 AM $ 0.000201
+3.78%
$ 1.81 million $ 842,610
Dec 14, 5 AM $ 0.000193
-1.02%
$ 1.74 million $ 821,482