Bombie Historical Data

BOMB Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.0000213
-0.93%
$191,429 $53,725
Mar 4, 2 AM $0.0000215
+1.18%
$193,228 $53,080
Mar 4, 1 AM $0.0000214
+1.52%
$192,869 $53,511
Mar 4, 12 AM $0.0000211
-0.70%
$190,260 $53,610
Mar 3, 11 PM $0.0000213
-0.09%
$191,789 $53,634
Mar 3, 10 PM $0.0000213
-0.61%
$191,789 $54,000
Mar 3, 9 PM $0.0000214
+0.85%
$192,599 $54,120
Mar 3, 8 PM $0.0000212
-0.24%
$190,889 $53,785
Mar 3, 7 PM $0.0000212
+0.14%
$191,069 $54,352
Mar 3, 6 PM $0.0000212
-0.89%
$190,799 $53,909
Mar 3, 5 PM $0.0000213
+0.71%
$191,609 $53,712
Mar 3, 4 PM $0.0000213
+0.19%
$191,789 $53,491
Mar 3, 3 PM $0.0000213
+0.42%
$191,339 $53,675
Mar 3, 2 PM $0.0000211
-0.94%
$190,260 $53,729
Mar 3, 1 PM $0.0000213
-0.14%
$191,429 $54,163
Mar 3, 12 PM $0.0000214
-0.23%
$192,509 $54,172
Mar 3, 11 AM $0.0000213
+0.52%
$192,059 $54,314
Mar 3, 10 AM $0.0000213
+0.47%
$192,149 $54,428
Mar 3, 9 AM $0.0000212
+0.14%
$191,249 $54,336
Mar 3, 8 AM $0.0000213
-0.09%
$191,789 $54,243
Mar 3, 7 AM $0.0000213
+0.19%
$191,969 $54,413
Mar 3, 6 AM $0.0000213
+0.14%
$191,609 $54,980
Mar 3, 5 AM $0.0000213
-0.47%
$191,339 $55,137
Mar 3, 4 AM $0.0000214
+0.94%
$192,239 $54,931
Mar 3, 3 AM $0.0000212
-0.66%
$190,439 $54,848
Mar 3, 2 AM $0.0000213
-0.05%
$191,699 $55,004
Mar 3, 1 AM $0.0000213
-0.28%
$191,789 $54,811
Mar 3, 12 AM $0.0000214
+0.71%
$192,329 $54,821
Mar 2, 11 PM $0.0000212
+0.43%
$190,979 $54,802
Mar 2, 10 PM $0.0000211
-0.33%
$190,170 $54,663
Mar 2, 9 PM $0.0000212
-0.98%
$190,709 $54,806
Mar 2, 8 PM $0.0000214
+0.99%
$192,689 $54,855
Mar 2, 7 PM $0.0000212
-0.05%
$190,799 $54,728
Mar 2, 6 PM $0.0000212
-0.84%
$190,889 $55,418
Mar 2, 5 PM $0.0000214
+0.66%
$192,509 $55,251
Mar 2, 4 PM $0.0000212
-0.65%
$191,249 $55,985
Mar 2, 3 PM $0.0000214
+0.66%
$192,509 $56,132
Mar 2, 2 PM $0.0000212
-0.33%
$191,249 $56,514
Mar 2, 1 PM $0.0000213
-0.56%
$191,879 $56,156
Mar 2, 12 PM $0.0000214
+0.09%
$192,959 $56,401
Mar 2, 11 AM $0.0000214
-0.05%
$192,779 $56,420
Mar 2, 10 AM $0.0000214
+0.05%
$192,869 $56,448
Mar 2, 9 AM $0.0000214
-0.19%
$192,869 $56,147
Mar 2, 8 AM $0.0000214
+0.09%
$193,049 $55,662
Mar 2, 7 AM $0.0000214
+0.00%
$192,869 $55,338
Mar 2, 6 AM $0.0000214
+0.00%
$192,959 $55,046
Mar 2, 5 AM $0.0000214
-0.05%
$192,959 $54,983
Mar 2, 4 AM $0.0000214
-0.09%
$193,049 $55,404
Mar 2, 3 AM $0.0000214
-0.19%
$193,049 $55,187
Mar 2, 2 AM $0.0000215
+0.14%
$193,498 $55,240