Bombie Historical Data

BOMB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000201
+3.78%
$ 1.81 million $ 842,610
Dec 14, 5 AM $ 0.000193
-1.02%
$ 1.74 million $ 821,482
Dec 14, 4 AM $ 0.000195
+0.79%
$ 1.76 million $ 894,245
Dec 14, 3 AM $ 0.000194
+1.68%
$ 1.74 million $ 916,181
Dec 14, 2 AM $ 0.000191
+0.88%
$ 1.71 million $ 893,292
Dec 14, 1 AM $ 0.000189
-3.54%
$ 1.7 million $ 891,642
Dec 14, 12 AM $ 0.000196
+10.23%
$ 1.76 million $ 822,905
Dec 13, 11 PM $ 0.000178
-0.23%
$ 1.6 million $ 747,779
Dec 13, 10 PM $ 0.000178
-1.59%
$ 1.6 million $ 745,139
Dec 13, 9 PM $ 0.000181
-1.52%
$ 1.63 million $ 745,116
Dec 13, 8 PM $ 0.000184
-1.11%
$ 1.65 million $ 744,554
Dec 13, 7 PM $ 0.000186
+2.96%
$ 1.68 million $ 742,589
Dec 13, 6 PM $ 0.000181
-0.99%
$ 1.63 million $ 727,983
Dec 13, 5 PM $ 0.000183
+0.05%
$ 1.64 million $ 725,348
Dec 13, 4 PM $ 0.000183
-0.48%
$ 1.64 million $ 723,379
Dec 13, 3 PM $ 0.000183
+0.72%
$ 1.65 million $ 729,894
Dec 13, 2 PM $ 0.000182
-4.63%
$ 1.64 million $ 727,422
Dec 13, 1 PM $ 0.000191
+1.20%
$ 1.72 million $ 701,064
Dec 13, 12 PM $ 0.000189
-1.30%
$ 1.7 million $ 652,055
Dec 13, 11 AM $ 0.000191
+2.37%
$ 1.72 million $ 546,746
Dec 13, 10 AM $ 0.000187
+4.34%
$ 1.68 million $ 469,640
Dec 13, 9 AM $ 0.000179
-1.23%
$ 1.61 million $ 433,531
Dec 13, 8 AM $ 0.000181
-1.58%
$ 1.63 million $ 431,810
Dec 13, 7 AM $ 0.000184
-1.23%
$ 1.66 million $ 429,734
Dec 13, 6 AM $ 0.000186
-2.02%
$ 1.68 million $ 426,352
Dec 13, 5 AM $ 0.00019
-23.33%
$ 1.71 million $ 443,855
Dec 13, 4 AM $ 0.000248
+9.90%
$ 2.23 million $ 369,829
Dec 13, 3 AM $ 0.000226
+23.69%
$ 2.03 million $ 131,866
Dec 13, 2 AM $ 0.000183
+0.01%
$ 1.64 million $ 241,052
Dec 13, 1 AM $ 0.000183
+0.02%
$ 1.64 million $ 241,168
Dec 13, 12 AM $ 0.000183
-0.31%
$ 1.64 million $ 241,866
Dec 12, 11 PM $ 0.000183
-0.06%
$ 1.65 million $ 241,853
Dec 12, 10 PM $ 0.000183
+0.27%
$ 1.65 million $ 241,728
Dec 12, 9 PM $ 0.000183
+0.14%
$ 1.64 million $ 241,284
Dec 12, 8 PM $ 0.000182
-0.24%
$ 1.64 million $ 242,275
Dec 12, 7 PM $ 0.000183
+0.13%
$ 1.65 million $ 241,522
Dec 12, 6 PM $ 0.000183
-0.25%
$ 1.64 million $ 241,566
Dec 12, 5 PM $ 0.000183
+0.07%
$ 1.65 million $ 241,146
Dec 12, 4 PM $ 0.000183
+0.39%
$ 1.65 million $ 241,333
Dec 12, 3 PM $ 0.000182
+0.27%
$ 1.64 million $ 234,492
Dec 12, 2 PM $ 0.000182
-0.16%
$ 1.64 million $ 233,295
Dec 12, 1 PM $ 0.000182
+0.36%
$ 1.64 million $ 233,379
Dec 12, 12 PM $ 0.000181
-0.15%
$ 1.63 million $ 233,570
Dec 12, 11 AM $ 0.000182
-0.37%
$ 1.64 million $ 232,857
Dec 12, 10 AM $ 0.000182
+0.04%
$ 1.64 million $ 232,921
Dec 12, 9 AM $ 0.000182
-0.13%
$ 1.64 million $ 234,013
Dec 12, 8 AM $ 0.000183
+0.28%
$ 1.64 million $ 234,318
Dec 12, 7 AM $ 0.000182
-0.31%
$ 1.64 million $ 235,331
Dec 12, 6 AM $ 0.000183
+0.39%
$ 1.64 million $ 234,310
Dec 12, 5 AM $ 0.000182
-0.08%
$ 1.64 million $ 213,431