Bombie Historical Data

BOMB Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.0000215
-0.05%
$193,138 $54,954
Mar 2, 12 AM $0.0000214
-0.14%
$193,049 $55,140
Mar 1, 11 PM $0.0000215
+0.00%
$193,412 $55,460
Mar 1, 10 PM $0.0000215
+0.14%
$193,408 $55,020
Mar 1, 9 PM $0.0000215
-1.83%
$193,318 $54,772
Mar 1, 8 PM $0.0000219
-1.53%
$196,920 $54,985
Mar 1, 7 PM $0.0000223
+1.59%
$200,969 $54,629
Mar 1, 6 PM $0.000022
-0.50%
$197,820 $54,466
Mar 1, 5 PM $0.0000222
+1.18%
$200,249 $54,815
Mar 1, 4 PM $0.000022
-1.34%
$198,090 $54,150
Mar 1, 3 PM $0.0000222
-0.36%
$199,619 $54,153
Mar 1, 2 PM $0.0000222
+0.45%
$199,799 $53,890
Mar 1, 1 PM $0.0000221
-1.43%
$198,990 $53,835
Mar 1, 12 PM $0.0000224
+1.13%
$200,879 $53,633
Mar 1, 11 AM $0.000022
-2.26%
$198,000 $53,950
Mar 1, 10 AM $0.0000221
-0.94%
$198,630 $53,608
Mar 1, 9 AM $0.0000222
+0.50%
$199,619 $53,763
Mar 1, 8 AM $0.0000221
+0.73%
$198,990 $54,389
Mar 1, 7 AM $0.000022
+0.00%
$197,550 $54,433
Mar 1, 6 AM $0.000022
+0.09%
$197,640 $54,144
Mar 1, 5 AM $0.000022
+0.23%
$197,640 $53,488
Mar 1, 4 AM $0.000022
-0.18%
$197,640 $53,458
Mar 1, 3 AM $0.0000219
-0.45%
$197,460 $53,122
Mar 1, 2 AM $0.0000221
+0.18%
$198,630 $52,541
Mar 1, 1 AM $0.000022
+0.00%
$198,000 $52,777
Mar 1, 12 AM $0.000022
-0.23%
$197,820 $52,328
Download