Bombie Historical Data

BOMB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000183
+0.39%
$ 1.64 million $ 234,310
Dec 12, 5 AM $ 0.000182
-0.08%
$ 1.64 million $ 213,431
Dec 12, 4 AM $ 0.000182
-0.04%
$ 1.64 million $ 212,717
Dec 12, 3 AM $ 0.000182
-0.02%
$ 1.64 million $ 212,026
Dec 12, 2 AM $ 0.000182
-0.09%
$ 1.64 million $ 213,020
Dec 12, 1 AM $ 0.000182
+0.10%
$ 1.64 million $ 212,059
Dec 12, 12 AM $ 0.000182
+0.17%
$ 1.64 million $ 212,326
Dec 11, 11 PM $ 0.000182
-0.24%
$ 1.64 million $ 212,636
Dec 11, 10 PM $ 0.000182
-0.02%
$ 1.64 million $ 212,572
Dec 11, 9 PM $ 0.000182
+0.15%
$ 1.64 million $ 212,633
Dec 11, 8 PM $ 0.000182
+0.17%
$ 1.64 million $ 212,016
Dec 11, 7 PM $ 0.000182
-0.30%
$ 1.64 million $ 212,308
Dec 11, 6 PM $ 0.000182
+0.05%
$ 1.63 million $ 210,982
Dec 11, 5 PM $ 0.000182
-0.07%
$ 1.64 million $ 210,278
Dec 11, 4 PM $ 0.000182
+0.03%
$ 1.64 million $ 210,807
Dec 11, 3 PM $ 0.000182
+0.19%
$ 1.64 million $ 210,444
Dec 11, 2 PM $ 0.000182
+0.09%
$ 1.64 million $ 209,992
Dec 11, 1 PM $ 0.000182
-0.40%
$ 1.64 million $ 210,356
Dec 11, 12 PM $ 0.000182
+0.05%
$ 1.64 million $ 208,920
Dec 11, 11 AM $ 0.000182
-0.01%
$ 1.64 million $ 213,170
Dec 11, 10 AM $ 0.000182
+0.05%
$ 1.64 million $ 213,049
Dec 11, 9 AM $ 0.000182
+0.06%
$ 1.64 million $ 212,136
Dec 11, 8 AM $ 0.000182
-0.33%
$ 1.64 million $ 211,317
Dec 11, 7 AM $ 0.000183
+0.26%
$ 1.64 million $ 210,479
Dec 11, 6 AM $ 0.000182
-0.22%
$ 1.64 million $ 211,087
Dec 11, 5 AM $ 0.000183
+0.31%
$ 1.64 million $ 210,943
Dec 11, 4 AM $ 0.000182
-0.40%
$ 1.64 million $ 211,182
Dec 11, 3 AM $ 0.000183
+0.45%
$ 1.65 million $ 211,357
Dec 11, 2 AM $ 0.000182
-0.02%
$ 1.64 million $ 217,864
Dec 11, 1 AM $ 0.000182
-0.30%
$ 1.64 million $ 218,514
Dec 11, 12 AM $ 0.000183
+0.30%
$ 1.64 million $ 218,479
Dec 10, 11 PM $ 0.000182
-0.33%
$ 1.64 million $ 219,021
Dec 10, 10 PM $ 0.000183
+0.22%
$ 1.64 million $ 219,833
Dec 10, 9 PM $ 0.000182
-0.10%
$ 1.64 million $ 220,860
Dec 10, 8 PM $ 0.000182
-0.16%
$ 1.64 million $ 220,676
Dec 10, 7 PM $ 0.000183
+0.25%
$ 1.64 million $ 220,470
Dec 10, 6 PM $ 0.000182
+0.10%
$ 1.64 million $ 221,258
Dec 10, 5 PM $ 0.000182
-0.14%
$ 1.64 million $ 222,082
Dec 10, 4 PM $ 0.000183
-0.10%
$ 1.64 million $ 222,177
Dec 10, 3 PM $ 0.000183
-0.03%
$ 1.64 million $ 223,656
Dec 10, 2 PM $ 0.000183
+0.26%
$ 1.64 million $ 223,980
Dec 10, 1 PM $ 0.000182
-0.10%
$ 1.64 million $ 223,638
Dec 10, 12 PM $ 0.000182
+0.01%
$ 1.64 million $ 224,592
Dec 10, 11 AM $ 0.000182
+0.14%
$ 1.64 million $ 220,467
Dec 10, 10 AM $ 0.000182
+0.06%
$ 1.64 million $ 221,364
Dec 10, 9 AM $ 0.000182
-0.04%
$ 1.64 million $ 221,696
Dec 10, 8 AM $ 0.000182
-0.07%
$ 1.64 million $ 222,697
Dec 10, 7 AM $ 0.000182
-0.06%
$ 1.64 million $ 222,281
Dec 10, 6 AM $ 0.000182
+0.37%
$ 1.64 million $ 222,801
Dec 10, 5 AM $ 0.000182
-0.20%
$ 1.64 million $ 223,638