Bombie Historical Data

BOMB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000217
+0.51%
$ 195,031 $ 55,086
Feb 26, 5 PM $ 0.0000217
+0.74%
$ 195,211 $ 55,336
Feb 26, 4 PM $ 0.0000215
+0.00%
$ 193,858 $ 55,119
Feb 26, 3 PM $ 0.0000216
+0.61%
$ 193,951 $ 54,919
Feb 26, 2 PM $ 0.0000213
-1.30%
$ 191,789 $ 54,955
Feb 26, 1 PM $ 0.0000215
-0.88%
$ 193,948 $ 55,241
Feb 26, 12 PM $ 0.0000219
+1.86%
$ 197,100 $ 55,075
Feb 26, 11 AM $ 0.0000217
+0.23%
$ 195,481 $ 54,854
Feb 26, 10 AM $ 0.0000217
+0.65%
$ 195,211 $ 54,903
Feb 26, 9 AM $ 0.0000215
-0.88%
$ 193,412 $ 55,630
Feb 26, 8 AM $ 0.0000217
-0.41%
$ 195,661 $ 55,275
Feb 26, 7 AM $ 0.0000218
+0.74%
$ 196,111 $ 55,110
Feb 26, 6 AM $ 0.0000216
-0.46%
$ 194,761 $ 55,375
Feb 26, 5 AM $ 0.0000217
+0.23%
$ 195,031 $ 55,466
Feb 26, 4 AM $ 0.0000215
+0.09%
$ 193,772 $ 55,496
Feb 26, 3 AM $ 0.0000216
+0.98%
$ 194,131 $ 55,223
Feb 26, 2 AM $ 0.0000214
-1.79%
$ 192,599 $ 55,382
Feb 26, 1 AM $ 0.0000218
+1.35%
$ 195,931 $ 55,827
Feb 26, 12 AM $ 0.0000216
-0.37%
$ 194,671 $ 56,364
Feb 25, 11 PM $ 0.0000215
-0.97%
$ 193,408 $ 56,431
Feb 25, 10 PM $ 0.0000218
+1.11%
$ 195,841 $ 56,836
Feb 25, 9 PM $ 0.0000214
-2.51%
$ 192,242 $ 56,804
Feb 25, 8 PM $ 0.0000218
+0.05%
$ 195,841 $ 56,471
Feb 25, 7 PM $ 0.0000215
-0.28%
$ 193,592 $ 57,089
Feb 25, 6 PM $ 0.0000218
-0.37%
$ 195,931 $ 57,017
Feb 25, 5 PM $ 0.0000218
+0.74%
$ 196,111 $ 56,396
Feb 25, 4 PM $ 0.0000218
-0.23%
$ 196,291 $ 56,153
Feb 25, 3 PM $ 0.0000219
+1.72%
$ 196,830 $ 56,280
Feb 25, 2 PM $ 0.0000217
+0.42%
$ 195,121 $ 56,592
Feb 25, 1 PM $ 0.0000217
+0.83%
$ 195,661 $ 56,408
Feb 25, 12 PM $ 0.0000216
+0.00%
$ 194,221 $ 56,757
Feb 25, 11 AM $ 0.0000218
+1.11%
$ 196,111 $ 56,473
Feb 25, 10 AM $ 0.0000214
-0.70%
$ 192,689 $ 56,046
Feb 25, 9 AM $ 0.0000216
+0.65%
$ 194,491 $ 55,164
Feb 25, 8 AM $ 0.0000214
-0.42%
$ 192,602 $ 55,643
Feb 25, 7 AM $ 0.0000214
-1.07%
$ 192,509 $ 55,721
Feb 25, 6 AM $ 0.0000216
-1.28%
$ 194,581 $ 54,975
Feb 25, 5 AM $ 0.0000218
+0.84%
$ 195,751 $ 53,975
Feb 25, 4 AM $ 0.0000215
+0.98%
$ 193,498 $ 54,033
Feb 25, 3 AM $ 0.0000214
-1.20%
$ 192,512 $ 53,878
Feb 25, 2 AM $ 0.0000218
+2.59%
$ 195,751 $ 53,755
Feb 25, 1 AM $ 0.0000217
-0.46%
$ 194,851 $ 53,526
Feb 25, 12 AM $ 0.0000218
+0.37%
$ 196,471 $ 53,503
Feb 24, 11 PM $ 0.0000217
-0.37%
$ 195,571 $ 52,940
Feb 24, 10 PM $ 0.0000217
+1.03%
$ 195,391 $ 52,290
Feb 24, 9 PM $ 0.0000214
-0.74%
$ 192,869 $ 52,269
Feb 24, 8 PM $ 0.0000216
+1.51%
$ 194,128 $ 52,328
Feb 24, 7 PM $ 0.0000212
-1.53%
$ 190,979 $ 52,096
Feb 24, 6 PM $ 0.0000216
+0.14%
$ 193,952 $ 52,013
Feb 24, 5 PM $ 0.0000216
+1.50%
$ 194,671 $ 52,654