Bombie Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000174
-0.74%
$ 156,781 $ 53,637
Mar 30, 11 AM $ 0.0000176
+1.39%
$ 157,951 $ 52,984
Mar 30, 10 AM $ 0.0000173
+1.70%
$ 155,789 $ 52,723
Mar 30, 9 AM $ 0.000017
-1.22%
$ 153,180 $ 52,677
Mar 30, 8 AM $ 0.0000172
+0.52%
$ 155,070 $ 52,872
Mar 30, 7 AM $ 0.0000173
+0.58%
$ 155,969 $ 53,274
Mar 30, 6 AM $ 0.0000172
+0.12%
$ 155,160 $ 53,315
Mar 30, 5 AM $ 0.0000172
+0.06%
$ 154,530 $ 53,449
Mar 30, 4 AM $ 0.0000172
-0.06%
$ 154,440 $ 53,557
Mar 30, 3 AM $ 0.0000172
+1.24%
$ 154,530 $ 53,889
Mar 30, 2 AM $ 0.000017
-0.29%
$ 152,640 $ 54,243
Mar 30, 1 AM $ 0.0000169
-0.47%
$ 152,190 $ 53,968
Mar 30, 12 AM $ 0.000017
-0.64%
$ 152,550 $ 53,204
Mar 29, 11 PM $ 0.0000171
-0.29%
$ 153,540 $ 53,097
Mar 29, 10 PM $ 0.0000171
+0.35%
$ 153,990 $ 53,915
Mar 29, 9 PM $ 0.0000171
+1.66%
$ 154,080 $ 53,989
Mar 29, 8 PM $ 0.0000168
-0.47%
$ 151,560 $ 53,459
Mar 29, 7 PM $ 0.0000168
+1.39%
$ 151,380 $ 53,738
Mar 29, 6 PM $ 0.0000171
+2.34%
$ 153,540 $ 53,821
Mar 29, 5 PM $ 0.0000167
-2.29%
$ 150,031 $ 53,869
Mar 29, 4 PM $ 0.0000171
+1.61%
$ 153,540 $ 54,339
Mar 29, 3 PM $ 0.0000169
-1.80%
$ 152,100 $ 55,145
Mar 29, 2 PM $ 0.0000172
+1.89%
$ 154,890 $ 54,853
Mar 29, 1 PM $ 0.0000169
+0.06%
$ 152,010 $ 54,633
Mar 29, 12 PM $ 0.0000168
-0.83%
$ 150,930 $ 54,226
Mar 29, 11 AM $ 0.0000169
+0.66%
$ 151,740 $ 54,244
Mar 29, 10 AM $ 0.0000169
+0.84%
$ 151,740 $ 54,494
Mar 29, 9 AM $ 0.0000168
+0.30%
$ 151,380 $ 54,075
Mar 29, 8 AM $ 0.0000168
+1.08%
$ 151,470 $ 53,424
Mar 29, 7 AM $ 0.0000167
-1.65%
$ 149,851 $ 53,341
Mar 29, 6 AM $ 0.0000169
+0.42%
$ 152,370 $ 53,503
Mar 29, 5 AM $ 0.000017
+2.60%
$ 152,820 $ 53,525
Mar 29, 4 AM $ 0.0000166
-1.66%
$ 149,311 $ 53,013
Mar 29, 3 AM $ 0.000017
+0.41%
$ 152,640 $ 52,916
Mar 29, 2 AM $ 0.000017
+1.50%
$ 152,550 $ 52,751
Mar 29, 1 AM $ 0.0000166
-2.01%
$ 149,041 $ 52,647
Mar 29, 12 AM $ 0.0000167
+0.60%
$ 150,571 $ 53,405
Mar 28, 11 PM $ 0.0000166
-0.83%
$ 149,671 $ 54,155
Mar 28, 10 PM $ 0.0000168
+0.00%
$ 151,020 $ 54,266
Mar 28, 9 PM $ 0.0000167
+0.18%
$ 150,301 $ 53,938
Mar 28, 8 PM $ 0.0000167
+0.12%
$ 150,031 $ 54,253
Mar 28, 7 PM $ 0.0000165
-2.30%
$ 148,861 $ 53,939
Mar 28, 6 PM $ 0.0000169
+1.62%
$ 152,370 $ 53,795
Mar 28, 5 PM $ 0.0000167
-1.65%
$ 149,941 $ 54,125
Mar 28, 4 PM $ 0.0000169
-0.12%
$ 152,190 $ 53,729
Mar 28, 3 PM $ 0.000017
+0.41%
$ 152,820 $ 53,550
Mar 28, 2 PM $ 0.0000169
+1.93%
$ 152,190 $ 53,844
Mar 28, 1 PM $ 0.0000166
-1.07%
$ 149,311 $ 54,631
Mar 28, 12 PM $ 0.0000168
-1.00%
$ 151,200 $ 55,561
Mar 28, 11 AM $ 0.000017
+0.12%
$ 152,730 $ 55,647