Bombie Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0000153
+0.39%
$ 138,060 $ 54,231
Jun 17, 2 AM $ 0.0000152
-0.85%
$ 136,800 $ 53,752
Jun 17, 1 AM $ 0.0000153
+0.46%
$ 137,520 $ 54,089
Jun 17, 12 AM $ 0.0000152
+0.26%
$ 137,250 $ 53,757
Jun 16, 11 PM $ 0.0000151
-0.92%
$ 136,260 $ 53,460
Jun 16, 10 PM $ 0.0000153
-0.46%
$ 137,700 $ 53,520
Jun 16, 9 PM $ 0.0000153
+0.99%
$ 137,790 $ 52,662
Jun 16, 8 PM $ 0.0000153
+1.12%
$ 137,790 $ 53,321
Jun 16, 7 PM $ 0.0000152
-0.33%
$ 136,980 $ 53,255
Jun 16, 6 PM $ 0.0000153
-0.20%
$ 137,430 $ 53,922
Jun 16, 5 PM $ 0.0000153
-0.33%
$ 137,430 $ 53,882
Jun 16, 4 PM $ 0.0000153
+0.92%
$ 137,700 $ 53,575
Jun 16, 3 PM $ 0.0000151
-0.33%
$ 136,260 $ 53,639
Jun 16, 2 PM $ 0.0000152
-0.33%
$ 136,890 $ 53,592
Jun 16, 1 PM $ 0.0000152
-0.52%
$ 136,710 $ 53,665
Jun 16, 12 PM $ 0.0000154
-0.19%
$ 138,240 $ 53,816
Jun 16, 11 AM $ 0.0000153
+0.72%
$ 137,970 $ 54,001
Jun 16, 10 AM $ 0.0000154
+0.33%
$ 138,240 $ 54,340
Jun 16, 9 AM $ 0.0000153
+0.07%
$ 137,790 $ 54,936
Jun 16, 8 AM $ 0.0000153
-0.20%
$ 137,520 $ 54,132
Jun 16, 7 AM $ 0.0000152
-0.65%
$ 136,800 $ 54,222
Jun 16, 6 AM $ 0.0000153
-0.06%
$ 137,790 $ 54,799
Jun 16, 5 AM $ 0.0000153
+0.07%
$ 137,879 $ 54,794
Jun 16, 4 AM $ 0.0000153
+0.00%
$ 137,609 $ 54,688
Jun 16, 3 AM $ 0.0000153
-0.46%
$ 137,609 $ 55,103
Jun 16, 2 AM $ 0.0000154
+0.33%
$ 138,239 $ 55,161
Jun 16, 1 AM $ 0.0000153
+0.20%
$ 138,059 $ 54,597
Jun 16, 12 AM $ 0.0000153
-0.97%
$ 138,149 $ 54,854
Jun 15, 11 PM $ 0.0000156
+2.23%
$ 140,491 $ 54,743
Jun 15, 10 PM $ 0.0000153
-2.49%
$ 137,429 $ 55,035
Jun 15, 9 PM $ 0.0000157
+2.35%
$ 141,209 $ 55,045
Jun 15, 8 PM $ 0.0000153
-1.29%
$ 137,519 $ 54,106
Jun 15, 7 PM $ 0.0000152
-0.52%
$ 137,162 $ 54,384
Jun 15, 6 PM $ 0.0000152
-0.78%
$ 137,070 $ 53,849
Jun 15, 5 PM $ 0.0000153
-0.13%
$ 137,699 $ 54,060
Jun 15, 4 PM $ 0.0000153
+0.66%
$ 137,879 $ 54,056
Jun 15, 3 PM $ 0.0000152
-0.07%
$ 137,070 $ 54,170
Jun 15, 2 PM $ 0.0000153
-0.20%
$ 137,429 $ 53,346
Jun 15, 1 PM $ 0.0000153
+0.00%
$ 137,609 $ 53,349
Jun 15, 12 PM $ 0.0000152
+2.01%
$ 136,890 $ 53,451
Jun 15, 11 AM $ 0.000015
+0.07%
$ 135,000 $ 53,659
Jun 15, 10 AM $ 0.000015
+0.74%
$ 134,910 $ 53,300
Jun 15, 9 AM $ 0.000015
-1.38%
$ 135,090 $ 53,449
Jun 15, 8 AM $ 0.0000152
+0.66%
$ 136,980 $ 54,298
Jun 15, 7 AM $ 0.0000152
-0.65%
$ 136,530 $ 54,475
Jun 15, 6 AM $ 0.0000152
+0.07%
$ 136,530 $ 54,225
Jun 15, 5 AM $ 0.0000153
-0.33%
$ 137,519 $ 54,641
Jun 15, 4 AM $ 0.0000154
+1.32%
$ 138,240 $ 54,180
Jun 15, 3 AM $ 0.0000152
+0.00%
$ 136,440 $ 54,018
Jun 15, 2 AM $ 0.0000151
-0.13%
$ 136,350 $ 53,949