Bombie Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.0000149
-0.27%
$134,100 $54,820
Jun 18, 2 PM $0.0000149
-0.13%
$134,460 $54,869
Jun 18, 1 PM $0.0000149
-0.07%
$134,460 $54,475
Jun 18, 12 PM $0.000015
+0.00%
$134,640 $53,389
Jun 18, 11 AM $0.000015
-0.53%
$134,640 $53,100
Jun 18, 10 AM $0.000015
-0.40%
$135,180 $52,208
Jun 18, 9 AM $0.000015
-0.53%
$135,450 $52,319
Jun 18, 8 AM $0.0000151
+0.00%
$135,990 $52,154
Jun 18, 7 AM $0.0000151
+0.07%
$136,350 $51,722
Jun 18, 6 AM $0.0000151
+0.00%
$135,900 $50,917
Jun 18, 5 AM $0.0000151
+0.33%
$135,900 $50,868
Jun 18, 4 AM $0.000015
+0.20%
$135,180 $50,833
Jun 18, 3 AM $0.0000151
-0.33%
$135,900 $50,386
Jun 18, 2 AM $0.0000152
+0.53%
$136,440 $50,798
Jun 18, 1 AM $0.000015
-0.53%
$135,180 $50,754
Jun 18, 12 AM $0.0000151
+0.07%
$136,260 $51,164
Jun 17, 11 PM $0.0000152
+1.26%
$137,070 $51,989
Jun 17, 10 PM $0.0000151
+0.13%
$135,540 $51,816
Jun 17, 9 PM $0.000015
-0.13%
$135,360 $52,179
Jun 17, 8 PM $0.000015
-1.32%
$134,910 $51,478
Jun 17, 7 PM $0.0000151
-0.72%
$135,720 $51,872
Jun 17, 6 PM $0.0000152
+1.00%
$136,890 $51,584
Jun 17, 5 PM $0.000015
-0.60%
$135,180 $52,238
Jun 17, 4 PM $0.000015
-0.86%
$135,000 $52,392
Jun 17, 3 PM $0.0000151
+0.60%
$136,170 $52,701
Jun 17, 2 PM $0.000015
-1.12%
$135,360 $53,166
Jun 17, 1 PM $0.0000152
+0.46%
$136,440 $53,453
Jun 17, 12 PM $0.0000151
+0.27%
$135,900 $54,071
Jun 17, 11 AM $0.000015
-0.66%
$135,270 $53,993
Jun 17, 10 AM $0.0000151
+0.33%
$136,080 $54,495
Jun 17, 9 AM $0.0000151
-0.26%
$135,630 $54,220
Jun 17, 8 AM $0.0000151
-0.66%
$135,990 $54,732
Jun 17, 7 AM $0.0000152
+0.33%
$136,890 $54,399
Jun 17, 6 AM $0.0000152
-1.04%
$136,530 $54,777
Jun 17, 5 AM $0.0000153
+0.26%
$137,790 $54,566
Jun 17, 4 AM $0.0000153
-0.46%
$137,430 $54,474
Jun 17, 3 AM $0.0000153
+0.39%
$138,060 $54,231
Jun 17, 2 AM $0.0000152
-0.85%
$136,800 $53,752
Jun 17, 1 AM $0.0000153
+0.46%
$137,520 $54,089
Jun 17, 12 AM $0.0000152
+0.26%
$137,250 $53,757
Jun 16, 11 PM $0.0000151
-0.92%
$136,260 $53,460
Jun 16, 10 PM $0.0000153
-0.46%
$137,700 $53,520
Jun 16, 9 PM $0.0000153
+0.99%
$137,790 $52,662
Jun 16, 8 PM $0.0000153
+1.12%
$137,790 $53,321
Jun 16, 7 PM $0.0000152
-0.33%
$136,980 $53,255
Jun 16, 6 PM $0.0000153
-0.20%
$137,430 $53,922
Jun 16, 5 PM $0.0000153
-0.33%
$137,430 $53,882
Jun 16, 4 PM $0.0000153
+0.92%
$137,700 $53,575
Jun 16, 3 PM $0.0000151
-0.33%
$136,260 $53,639
Jun 16, 2 PM $0.0000152
-0.33%
$136,890 $53,592