Bombie Historical Data

BOMB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000182
+0.37%
$ 1.64 million $ 222,801
Dec 10, 5 AM $ 0.000182
-0.20%
$ 1.64 million $ 223,638
Dec 10, 4 AM $ 0.000182
-0.15%
$ 1.64 million $ 223,558
Dec 10, 3 AM $ 0.000182
+0.17%
$ 1.64 million $ 223,466
Dec 10, 2 AM $ 0.000182
-0.07%
$ 1.64 million $ 243,158
Dec 10, 1 AM $ 0.000182
+0.18%
$ 1.64 million $ 243,646
Dec 10, 12 AM $ 0.000182
-0.14%
$ 1.64 million $ 242,859
Dec 9, 11 PM $ 0.000182
-0.02%
$ 1.64 million $ 243,478
Dec 9, 10 PM $ 0.000182
+0.10%
$ 1.64 million $ 242,704
Dec 9, 9 PM $ 0.000182
+0.19%
$ 1.64 million $ 241,749
Dec 9, 8 PM $ 0.000182
-0.39%
$ 1.63 million $ 241,885
Dec 9, 7 PM $ 0.000182
+0.36%
$ 1.64 million $ 241,900
Dec 9, 6 PM $ 0.000182
-0.17%
$ 1.64 million $ 241,659
Dec 9, 5 PM $ 0.000182
+0.24%
$ 1.64 million $ 241,413
Dec 9, 4 PM $ 0.000182
-0.22%
$ 1.63 million $ 240,282
Dec 9, 3 PM $ 0.000182
+0.03%
$ 1.63 million $ 239,527
Dec 9, 2 PM $ 0.000182
+0.00%
$ 1.64 million $ 240,026
Dec 9, 1 PM $ 0.000182
-0.17%
$ 1.64 million $ 240,185
Dec 9, 12 PM $ 0.000182
-0.08%
$ 1.64 million $ 240,150
Dec 9, 11 AM $ 0.000182
+0.21%
$ 1.64 million $ 239,422
Dec 9, 10 AM $ 0.000182
-0.20%
$ 1.64 million $ 238,971
Dec 9, 9 AM $ 0.000182
+0.23%
$ 1.64 million $ 238,433
Dec 9, 8 AM $ 0.000182
-0.10%
$ 1.64 million $ 241,154
Dec 9, 7 AM $ 0.000182
-0.21%
$ 1.64 million $ 241,445
Dec 9, 6 AM $ 0.000183
+0.17%
$ 1.64 million $ 241,160
Dec 9, 5 AM $ 0.000182
-0.09%
$ 1.64 million $ 240,521
Dec 9, 4 AM $ 0.000182
-0.19%
$ 1.65 million $ 239,926
Dec 9, 3 AM $ 0.000183
+0.13%
$ 1.65 million $ 240,598
Dec 9, 2 AM $ 0.000183
+0.21%
$ 1.64 million $ 214,483
Dec 9, 1 AM $ 0.000182
+0.03%
$ 1.64 million $ 214,242
Dec 9, 12 AM $ 0.000182
-0.20%
$ 1.64 million $ 214,344
Dec 8, 11 PM $ 0.000183
+0.27%
$ 1.64 million $ 213,156
Dec 8, 10 PM $ 0.000182
+0.01%
$ 1.64 million $ 213,152
Dec 8, 9 PM $ 0.000182
-0.25%
$ 1.64 million $ 213,198
Dec 8, 8 PM $ 0.000182
+0.19%
$ 1.64 million $ 215,765
Dec 8, 7 PM $ 0.000182
+0.09%
$ 1.64 million $ 218,006
Dec 8, 6 PM $ 0.000182
-0.15%
$ 1.64 million $ 218,743
Dec 8, 5 PM $ 0.000182
-0.08%
$ 1.64 million $ 218,955
Dec 8, 4 PM $ 0.000182
+0.10%
$ 1.64 million $ 218,984
Dec 8, 3 PM $ 0.000182
+0.13%
$ 1.64 million $ 218,462
Dec 8, 2 PM $ 0.000182
-0.18%
$ 1.64 million $ 217,559
Dec 8, 1 PM $ 0.000182
-0.11%
$ 1.64 million $ 217,653
Dec 8, 12 PM $ 0.000182
+0.04%
$ 1.64 million $ 217,567
Dec 8, 11 AM $ 0.000182
+0.00%
$ 1.64 million $ 218,084
Dec 8, 10 AM $ 0.000182
+0.04%
$ 1.64 million $ 218,428
Dec 8, 9 AM $ 0.000182
-0.28%
$ 1.64 million $ 218,883
Dec 8, 8 AM $ 0.000183
+0.11%
$ 1.64 million $ 215,431
Dec 8, 7 AM $ 0.000182
+0.21%
$ 1.64 million $ 216,643
Dec 8, 6 AM $ 0.000182
+0.00%
$ 1.64 million $ 215,199
Dec 8, 5 AM $ 0.000182
-0.02%
$ 1.64 million $ 215,689