Bombie Historical Data

BOMB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000182
+0.00%
$ 1.64 million $ 215,199
Dec 8, 5 AM $ 0.000182
-0.02%
$ 1.64 million $ 215,689
Dec 8, 4 AM $ 0.000182
+0.06%
$ 1.64 million $ 215,872
Dec 8, 3 AM $ 0.000182
-0.32%
$ 1.64 million $ 215,463
Dec 8, 2 AM $ 0.000182
+0.36%
$ 1.64 million $ 214,869
Dec 8, 1 AM $ 0.000182
-0.37%
$ 1.64 million $ 215,814
Dec 8, 12 AM $ 0.000183
+0.36%
$ 1.64 million $ 216,165
Dec 7, 11 PM $ 0.000182
-0.15%
$ 1.64 million $ 215,817
Dec 7, 10 PM $ 0.000182
-0.17%
$ 1.64 million $ 215,675
Dec 7, 9 PM $ 0.000182
+0.38%
$ 1.64 million $ 216,267
Dec 7, 8 PM $ 0.000182
-0.08%
$ 1.64 million $ 213,170
Dec 7, 7 PM $ 0.000182
+0.02%
$ 1.64 million $ 212,254
Dec 7, 6 PM $ 0.000182
+0.08%
$ 1.64 million $ 212,999
Dec 7, 5 PM $ 0.000182
-0.43%
$ 1.64 million $ 212,882
Dec 7, 4 PM $ 0.000182
+0.14%
$ 1.64 million $ 213,566
Dec 7, 3 PM $ 0.000182
+0.03%
$ 1.64 million $ 213,864
Dec 7, 2 PM $ 0.000182
+0.08%
$ 1.64 million $ 214,440
Dec 7, 1 PM $ 0.000182
-0.26%
$ 1.64 million $ 214,298
Dec 7, 12 PM $ 0.000183
+0.11%
$ 1.64 million $ 215,662
Dec 7, 11 AM $ 0.000182
+0.03%
$ 1.64 million $ 214,732
Dec 7, 10 AM $ 0.000182
-0.20%
$ 1.64 million $ 214,536
Dec 7, 9 AM $ 0.000183
+0.36%
$ 1.64 million $ 214,593
Dec 7, 8 AM $ 0.000182
-0.31%
$ 1.64 million $ 215,419
Dec 7, 7 AM $ 0.000183
+0.26%
$ 1.64 million $ 214,587
Dec 7, 6 AM $ 0.000182
-0.10%
$ 1.64 million $ 216,590
Dec 7, 5 AM $ 0.000182
-0.03%
$ 1.64 million $ 216,328
Dec 7, 4 AM $ 0.000182
-0.16%
$ 1.64 million $ 219,008
Dec 7, 3 AM $ 0.000183
-0.04%
$ 1.64 million $ 219,236
Dec 7, 2 AM $ 0.000183
+0.10%
$ 1.64 million $ 219,213
Dec 7, 1 AM $ 0.000183
+0.15%
$ 1.64 million $ 218,537
Dec 7, 12 AM $ 0.000182
-0.04%
$ 1.64 million $ 218,814
Dec 6, 11 PM $ 0.000182
-0.17%
$ 1.64 million $ 218,579
Dec 6, 10 PM $ 0.000183
-0.03%
$ 1.64 million $ 218,556
Dec 6, 9 PM $ 0.000183
-0.11%
$ 1.64 million $ 218,376
Dec 6, 8 PM $ 0.000183
+0.20%
$ 1.65 million $ 219,520
Dec 6, 7 PM $ 0.000183
+0.26%
$ 1.64 million $ 217,771
Dec 6, 6 PM $ 0.000182
-0.18%
$ 1.64 million $ 216,143
Dec 6, 5 PM $ 0.000182
+0.10%
$ 1.64 million $ 217,726
Dec 6, 4 PM $ 0.000182
-0.12%
$ 1.64 million $ 217,745
Dec 6, 3 PM $ 0.000182
+0.05%
$ 1.64 million $ 217,376
Dec 6, 2 PM $ 0.000182
+0.03%
$ 1.64 million $ 217,512
Dec 6, 1 PM $ 0.000182
-0.03%
$ 1.64 million $ 216,797
Dec 6, 12 PM $ 0.000182
+0.37%
$ 1.64 million $ 216,377
Dec 6, 11 AM $ 0.000182
-0.21%
$ 1.64 million $ 217,544
Dec 6, 10 AM $ 0.000182
+0.16%
$ 1.64 million $ 221,208
Dec 6, 9 AM $ 0.000182
-0.13%
$ 1.64 million $ 266,735
Dec 6, 8 AM $ 0.000182
+0.00%
$ 1.64 million $ 266,537
Dec 6, 7 AM $ 0.000182
-0.38%
$ 1.64 million $ 267,940
Dec 6, 6 AM $ 0.000182
+0.30%
$ 1.64 million $ 266,472
Dec 6, 5 AM $ 0.000182
-0.16%
$ 1.64 million $ 266,208