Bombie Historical Data

BOMB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000182
+0.07%
$ 1.64 million $ 221,771
Dec 4, 1 PM $ 0.000182
+0.06%
$ 1.64 million $ 220,701
Dec 4, 12 PM $ 0.000182
-0.16%
$ 1.64 million $ 221,087
Dec 4, 11 AM $ 0.000182
+0.12%
$ 1.64 million $ 220,033
Dec 4, 10 AM $ 0.000182
+0.11%
$ 1.64 million $ 218,952
Dec 4, 9 AM $ 0.000182
-0.38%
$ 1.64 million $ 219,354
Dec 4, 8 AM $ 0.000183
+0.10%
$ 1.64 million $ 218,347
Dec 4, 7 AM $ 0.000182
+0.23%
$ 1.64 million $ 219,346
Dec 4, 6 AM $ 0.000182
-0.28%
$ 1.64 million $ 219,955
Dec 4, 5 AM $ 0.000183
+0.10%
$ 1.64 million $ 221,134
Dec 4, 4 AM $ 0.000182
-0.15%
$ 1.64 million $ 221,147
Dec 4, 3 AM $ 0.000183
-0.01%
$ 1.64 million $ 221,693
Dec 4, 2 AM $ 0.000183
+0.21%
$ 1.64 million $ 245,713
Dec 4, 1 AM $ 0.000182
-0.19%
$ 1.64 million $ 247,964
Dec 4, 12 AM $ 0.000183
-0.01%
$ 1.64 million $ 248,322
Dec 3, 11 PM $ 0.000183
+0.01%
$ 1.64 million $ 249,586
Dec 3, 10 PM $ 0.000182
-0.07%
$ 1.64 million $ 248,918
Dec 3, 9 PM $ 0.000183
+0.00%
$ 1.64 million $ 248,318
Dec 3, 8 PM $ 0.000183
-0.03%
$ 1.64 million $ 249,987
Dec 3, 7 PM $ 0.000183
+0.46%
$ 1.64 million $ 250,137
Dec 3, 6 PM $ 0.000182
-0.04%
$ 1.64 million $ 250,217
Dec 3, 5 PM $ 0.000182
-0.17%
$ 1.64 million $ 251,221
Dec 3, 4 PM $ 0.000182
+0.19%
$ 1.64 million $ 251,109
Dec 3, 3 PM $ 0.000182
-0.06%
$ 1.64 million $ 279,887
Dec 3, 2 PM $ 0.000182
-0.18%
$ 1.64 million $ 276,558
Dec 3, 1 PM $ 0.000182
+0.03%
$ 1.64 million $ 276,191
Dec 3, 12 PM $ 0.000182
-0.02%
$ 1.64 million $ 275,670
Dec 3, 11 AM $ 0.000182
+0.09%
$ 1.64 million $ 275,421
Dec 3, 10 AM $ 0.000182
-0.21%
$ 1.64 million $ 274,638
Dec 3, 9 AM $ 0.000183
+0.15%
$ 1.64 million $ 275,328
Dec 3, 8 AM $ 0.000182
+0.32%
$ 1.64 million $ 276,577
Dec 3, 7 AM $ 0.000182
-0.34%
$ 1.63 million $ 313,954
Dec 3, 6 AM $ 0.000182
+0.13%
$ 1.64 million $ 313,549
Dec 3, 5 AM $ 0.000182
-0.03%
$ 1.64 million $ 312,144
Dec 3, 4 AM $ 0.000182
-0.22%
$ 1.64 million $ 312,472
Dec 3, 3 AM $ 0.000183
+0.23%
$ 1.64 million $ 311,042
Dec 3, 2 AM $ 0.000182
-0.19%
$ 1.64 million $ 287,485
Dec 3, 1 AM $ 0.000183
+0.23%
$ 1.64 million $ 282,389
Dec 3, 12 AM $ 0.000182
-0.18%
$ 1.64 million $ 283,120
Dec 2, 11 PM $ 0.000182
-0.07%
$ 1.64 million $ 282,056
Dec 2, 10 PM $ 0.000183
+0.17%
$ 1.64 million $ 281,845
Dec 2, 9 PM $ 0.000182
-0.19%
$ 1.64 million $ 281,317
Dec 2, 8 PM $ 0.000183
+0.07%
$ 1.64 million $ 279,766
Dec 2, 7 PM $ 0.000182
-0.17%
$ 1.64 million $ 279,027
Dec 2, 6 PM $ 0.000183
-0.02%
$ 1.64 million $ 279,857
Dec 2, 5 PM $ 0.000183
+0.07%
$ 1.65 million $ 278,490
Dec 2, 4 PM $ 0.000183
+0.32%
$ 1.64 million $ 280,475
Dec 2, 3 PM $ 0.000182
-0.07%
$ 1.64 million $ 251,211
Dec 2, 2 PM $ 0.000183
-0.22%
$ 1.64 million $ 252,164
Dec 2, 1 PM $ 0.000183
+0.08%
$ 1.65 million $ 253,671