Bombie Historical Data

BOMB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000183
-0.22%
$ 1.64 million $ 252,164
Dec 2, 1 PM $ 0.000183
+0.08%
$ 1.65 million $ 253,671
Dec 2, 12 PM $ 0.000183
+0.42%
$ 1.65 million $ 253,657
Dec 2, 11 AM $ 0.000182
-0.16%
$ 1.64 million $ 255,633
Dec 2, 10 AM $ 0.000182
+0.17%
$ 1.64 million $ 255,777
Dec 2, 9 AM $ 0.000182
-0.28%
$ 1.64 million $ 255,294
Dec 2, 8 AM $ 0.000183
+0.44%
$ 1.64 million $ 255,647
Dec 2, 7 AM $ 0.000182
+0.12%
$ 1.64 million $ 217,618
Dec 2, 6 AM $ 0.000182
-0.26%
$ 1.63 million $ 216,858
Dec 2, 5 AM $ 0.000182
+0.11%
$ 1.64 million $ 216,757
Dec 2, 4 AM $ 0.000182
+0.09%
$ 1.64 million $ 215,135
Dec 2, 3 AM $ 0.000182
-0.26%
$ 1.64 million $ 216,176
Dec 2, 2 AM $ 0.000182
+0.12%
$ 1.64 million $ 215,734
Dec 2, 1 AM $ 0.000182
+0.18%
$ 1.64 million $ 216,005
Dec 2, 12 AM $ 0.000182
-0.08%
$ 1.64 million $ 215,352
Dec 1, 11 PM $ 0.000182
-0.17%
$ 1.64 million $ 216,034
Dec 1, 10 PM $ 0.000182
-0.01%
$ 1.64 million $ 216,419
Dec 1, 9 PM $ 0.000182
-0.06%
$ 1.64 million $ 217,218
Dec 1, 8 PM $ 0.000182
+0.22%
$ 1.64 million $ 216,296
Dec 1, 7 PM $ 0.000182
-0.01%
$ 1.64 million $ 216,570
Dec 1, 6 PM $ 0.000182
-0.31%
$ 1.64 million $ 215,227
Dec 1, 5 PM $ 0.000182
+0.13%
$ 1.64 million $ 215,031
Dec 1, 4 PM $ 0.000182
-0.18%
$ 1.64 million $ 217,279
Dec 1, 3 PM $ 0.000182
+0.11%
$ 1.64 million $ 219,151
Dec 1, 2 PM $ 0.000182
-0.09%
$ 1.64 million $ 218,540
Dec 1, 1 PM $ 0.000182
+0.03%
$ 1.64 million $ 216,706
Dec 1, 12 PM $ 0.000182
+0.22%
$ 1.64 million $ 216,519
Dec 1, 11 AM $ 0.000182
-0.05%
$ 1.64 million $ 215,335
Dec 1, 10 AM $ 0.000182
-0.25%
$ 1.64 million $ 215,260
Dec 1, 9 AM $ 0.000183
-0.02%
$ 1.64 million $ 215,962
Dec 1, 8 AM $ 0.000183
+0.00%
$ 1.64 million $ 215,117
Dec 1, 7 AM $ 0.000183
+0.12%
$ 1.64 million $ 214,892
Dec 1, 6 AM $ 0.000182
+0.06%
$ 1.64 million $ 220,682
Dec 1, 5 AM $ 0.000182
-0.25%
$ 1.64 million $ 221,240
Dec 1, 4 AM $ 0.000183
+0.22%
$ 1.64 million $ 221,916
Dec 1, 3 AM $ 0.000182
-0.02%
$ 1.64 million $ 221,959
Dec 1, 2 AM $ 0.000182
+0.08%
$ 1.64 million $ 265,760
Dec 1, 1 AM $ 0.000182
-0.11%
$ 1.64 million $ 265,150
Dec 1, 12 AM $ 0.000182
+0.12%
$ 1.64 million $ 265,165
Nov 30, 11 PM $ 0.000182
-0.18%
$ 1.64 million $ 264,660
Nov 30, 10 PM $ 0.000183
+0.20%
$ 1.64 million $ 264,169
Nov 30, 9 PM $ 0.000182
-0.11%
$ 1.64 million $ 268,967
Nov 30, 8 PM $ 0.000182
-0.06%
$ 1.64 million $ 270,542
Nov 30, 7 PM $ 0.000182
-0.03%
$ 1.64 million $ 273,553
Nov 30, 6 PM $ 0.000183
-0.16%
$ 1.64 million $ 275,007
Nov 30, 5 PM $ 0.000183
+0.21%
$ 1.64 million $ 275,320
Nov 30, 4 PM $ 0.000182
+0.14%
$ 1.64 million $ 270,641
Nov 30, 3 PM $ 0.000182
-0.04%
$ 1.64 million $ 268,509
Nov 30, 2 PM $ 0.000182
+0.05%
$ 1.64 million $ 268,020
Nov 30, 1 PM $ 0.000182
-0.06%
$ 1.64 million $ 269,386