Bombie Historical Data

BOMB Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000182
+0.05%
$ 1.64 million $ 268,020
Nov 30, 1 PM $ 0.000182
-0.06%
$ 1.64 million $ 269,386
Nov 30, 12 PM $ 0.000182
-0.17%
$ 1.64 million $ 269,644
Nov 30, 11 AM $ 0.000182
+0.19%
$ 1.64 million $ 270,074
Nov 30, 10 AM $ 0.000182
-0.05%
$ 1.64 million $ 270,552
Nov 30, 9 AM $ 0.000182
+0.00%
$ 1.64 million $ 270,519
Nov 30, 8 AM $ 0.000182
-0.18%
$ 1.64 million $ 270,314
Nov 30, 7 AM $ 0.000183
+0.03%
$ 1.64 million $ 271,159
Nov 30, 6 AM $ 0.000182
+0.12%
$ 1.64 million $ 270,858
Nov 30, 5 AM $ 0.000182
-0.06%
$ 1.64 million $ 271,057
Nov 30, 4 AM $ 0.000182
+0.27%
$ 1.64 million $ 271,504
Nov 30, 3 AM $ 0.000182
-0.54%
$ 1.64 million $ 271,324
Nov 30, 2 AM $ 0.000183
+0.26%
$ 1.64 million $ 237,391
Nov 30, 1 AM $ 0.000182
-0.21%
$ 1.64 million $ 238,118
Nov 30, 12 AM $ 0.000183
+0.19%
$ 1.64 million $ 247,555
Nov 29, 11 PM $ 0.000182
-0.27%
$ 1.64 million $ 247,922
Nov 29, 10 PM $ 0.000183
+0.46%
$ 1.65 million $ 249,023
Nov 29, 9 PM $ 0.000182
-0.12%
$ 1.64 million $ 250,251
Nov 29, 8 PM $ 0.000182
-0.09%
$ 1.64 million $ 249,956
Nov 29, 7 PM $ 0.000182
+0.01%
$ 1.64 million $ 247,418
Nov 29, 6 PM $ 0.000182
-0.16%
$ 1.64 million $ 246,549
Nov 29, 5 PM $ 0.000183
+0.32%
$ 1.64 million $ 246,167
Nov 29, 4 PM $ 0.000182
+0.05%
$ 1.64 million $ 246,629
Nov 29, 3 PM $ 0.000182
-0.14%
$ 1.64 million $ 247,227
Nov 29, 2 PM $ 0.000182
-0.15%
$ 1.64 million $ 246,340
Nov 29, 1 PM $ 0.000183
-0.16%
$ 1.64 million $ 248,524
Nov 29, 12 PM $ 0.000183
-0.08%
$ 1.64 million $ 248,040
Nov 29, 11 AM $ 0.000183
+0.14%
$ 1.65 million $ 248,262
Nov 29, 10 AM $ 0.000183
-0.07%
$ 1.64 million $ 247,355
Nov 29, 9 AM $ 0.000183
-0.15%
$ 1.65 million $ 247,390
Nov 29, 8 AM $ 0.000183
+0.18%
$ 1.65 million $ 248,765
Nov 29, 7 AM $ 0.000183
+0.01%
$ 1.64 million $ 276,622
Nov 29, 6 AM $ 0.000183
+0.16%
$ 1.64 million $ 276,546
Nov 29, 5 AM $ 0.000182
-0.06%
$ 1.64 million $ 303,445
Nov 29, 4 AM $ 0.000182
+0.01%
$ 1.64 million $ 302,518
Nov 29, 3 AM $ 0.000182
-1.24%
$ 1.64 million $ 303,159
Nov 29, 2 AM $ 0.000185
+0.54%
$ 1.66 million $ 292,926
Nov 29, 1 AM $ 0.000184
+1.80%
$ 1.65 million $ 305,571
Nov 29, 12 AM $ 0.00018
-0.46%
$ 1.62 million $ 295,990
Nov 28, 11 PM $ 0.000181
+0.28%
$ 1.63 million $ 295,648
Nov 28, 10 PM $ 0.000181
-0.24%
$ 1.63 million $ 295,178
Nov 28, 9 PM $ 0.000181
-0.53%
$ 1.63 million $ 288,060
Nov 28, 8 PM $ 0.000182
-0.31%
$ 1.64 million $ 289,194
Nov 28, 7 PM $ 0.000183
+0.29%
$ 1.64 million $ 289,354
Nov 28, 6 PM $ 0.000182
+0.06%
$ 1.64 million $ 289,209
Nov 28, 5 PM $ 0.000182
-0.19%
$ 1.64 million $ 290,341
Nov 28, 4 PM $ 0.000182
-0.46%
$ 1.64 million $ 290,355
Nov 28, 3 PM $ 0.000183
+0.19%
$ 1.65 million $ 291,849
Nov 28, 2 PM $ 0.000183
+0.07%
$ 1.64 million $ 294,879
Nov 28, 1 PM $ 0.000183
-0.20%
$ 1.64 million $ 293,622