Bombie Historical Data

BOMB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.000182
-0.46%
$ 1.64 million $ 290,355
Nov 28, 3 PM $ 0.000183
+0.19%
$ 1.65 million $ 291,849
Nov 28, 2 PM $ 0.000183
+0.07%
$ 1.64 million $ 294,879
Nov 28, 1 PM $ 0.000183
-0.20%
$ 1.64 million $ 293,622
Nov 28, 12 PM $ 0.000183
-0.12%
$ 1.65 million $ 295,706
Nov 28, 11 AM $ 0.000183
-0.12%
$ 1.65 million $ 294,505
Nov 28, 10 AM $ 0.000183
+0.11%
$ 1.65 million $ 300,753
Nov 28, 9 AM $ 0.000183
-0.31%
$ 1.65 million $ 328,817
Nov 28, 8 AM $ 0.000184
+1.19%
$ 1.65 million $ 328,918
Nov 28, 7 AM $ 0.000182
+0.10%
$ 1.63 million $ 304,927
Nov 28, 6 AM $ 0.000181
-0.98%
$ 1.63 million $ 314,386
Nov 28, 5 AM $ 0.000183
-0.22%
$ 1.65 million $ 307,011
Nov 28, 4 AM $ 0.000184
+0.24%
$ 1.65 million $ 321,407
Nov 28, 3 AM $ 0.000183
-0.17%
$ 1.65 million $ 339,926
Nov 28, 2 AM $ 0.000184
+0.94%
$ 1.65 million $ 343,178
Nov 28, 1 AM $ 0.000182
-0.16%
$ 1.63 million $ 351,331
Nov 28, 12 AM $ 0.000182
+0.37%
$ 1.64 million $ 370,823
Nov 27, 11 PM $ 0.000181
-0.12%
$ 1.63 million $ 370,536
Nov 27, 10 PM $ 0.000181
+0.06%
$ 1.63 million $ 370,205
Nov 27, 9 PM $ 0.000181
-0.12%
$ 1.63 million $ 392,524
Nov 27, 8 PM $ 0.000182
-0.31%
$ 1.63 million $ 397,104
Nov 27, 7 PM $ 0.000182
-0.41%
$ 1.64 million $ 432,781
Nov 27, 6 PM $ 0.000183
-0.76%
$ 1.65 million $ 433,072
Nov 27, 5 PM $ 0.000184
+0.44%
$ 1.66 million $ 432,658
Nov 27, 4 PM $ 0.000183
+0.43%
$ 1.65 million $ 437,411
Nov 27, 3 PM $ 0.000183
-0.20%
$ 1.64 million $ 437,483
Nov 27, 2 PM $ 0.000183
-0.11%
$ 1.65 million $ 439,614
Nov 27, 1 PM $ 0.000183
-0.43%
$ 1.65 million $ 446,523
Nov 27, 12 PM $ 0.000184
-0.15%
$ 1.66 million $ 480,066
Nov 27, 11 AM $ 0.000184
+0.30%
$ 1.66 million $ 482,383
Nov 27, 10 AM $ 0.000184
-0.22%
$ 1.65 million $ 481,395
Nov 27, 9 AM $ 0.000184
+0.40%
$ 1.66 million $ 515,082
Nov 27, 8 AM $ 0.000183
+0.17%
$ 1.65 million $ 534,507
Nov 27, 7 AM $ 0.000183
-1.17%
$ 1.65 million $ 589,433
Nov 27, 6 AM $ 0.000185
-2.99%
$ 1.67 million $ 602,415
Nov 27, 5 AM $ 0.000191
+3.05%
$ 1.71 million $ 642,971
Nov 27, 4 AM $ 0.000185
+0.70%
$ 1.67 million $ 662,340
Nov 27, 3 AM $ 0.000184
-0.98%
$ 1.66 million $ 751,362
Nov 27, 2 AM $ 0.000186
+1.07%
$ 1.67 million $ 751,936
Nov 27, 1 AM $ 0.000184
+0.15%
$ 1.66 million $ 730,841
Nov 27, 12 AM $ 0.000184
-0.09%
$ 1.65 million $ 715,424
Nov 26, 11 PM $ 0.000184
+0.11%
$ 1.65 million $ 717,867
Nov 26, 10 PM $ 0.000184
+1.08%
$ 1.65 million $ 725,998
Nov 26, 9 PM $ 0.000182
-0.04%
$ 1.63 million $ 753,380
Nov 26, 8 PM $ 0.000182
+2.48%
$ 1.64 million $ 772,807
Nov 26, 7 PM $ 0.000177
-0.09%
$ 1.6 million $ 758,672
Nov 26, 6 PM $ 0.000177
-0.49%
$ 1.6 million $ 758,749
Nov 26, 5 PM $ 0.000178
-2.61%
$ 1.61 million $ 762,729
Nov 26, 4 PM $ 0.000183
-1.02%
$ 1.65 million $ 781,209
Nov 26, 3 PM $ 0.000185
-0.07%
$ 1.67 million $ 782,739