Bombie Historical Data

BOMB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.000183
-1.02%
$ 1.65 million $ 781,209
Nov 26, 3 PM $ 0.000185
-0.07%
$ 1.67 million $ 782,739
Nov 26, 2 PM $ 0.000185
-0.72%
$ 1.67 million $ 781,575
Nov 26, 1 PM $ 0.000187
+0.66%
$ 1.68 million $ 812,959
Nov 26, 12 PM $ 0.000185
-0.58%
$ 1.67 million $ 779,518
Nov 26, 11 AM $ 0.000186
+0.21%
$ 1.68 million $ 778,451
Nov 26, 10 AM $ 0.000186
+1.02%
$ 1.67 million $ 781,611
Nov 26, 9 AM $ 0.000184
-4.41%
$ 1.66 million $ 719,912
Nov 26, 8 AM $ 0.000193
+6.54%
$ 1.74 million $ 727,954
Nov 26, 7 AM $ 0.000181
-2.79%
$ 1.63 million $ 681,032
Nov 26, 6 AM $ 0.000186
+0.68%
$ 1.67 million $ 716,633
Nov 26, 5 AM $ 0.000185
+0.83%
$ 1.67 million $ 750,089
Nov 26, 4 AM $ 0.000184
+4.34%
$ 1.65 million $ 822,922
Nov 26, 3 AM $ 0.000176
-0.25%
$ 1.58 million $ 803,930
Nov 26, 2 AM $ 0.000177
-0.46%
$ 1.59 million $ 825,336
Nov 26, 1 AM $ 0.000177
+1.01%
$ 1.6 million $ 824,237
Nov 26, 12 AM $ 0.000176
+0.25%
$ 1.58 million $ 819,675
Nov 25, 11 PM $ 0.000175
+0.54%
$ 1.58 million $ 817,874
Nov 25, 10 PM $ 0.000174
+1.49%
$ 1.58 million $ 810,609
Nov 25, 9 PM $ 0.000172
+1.93%
$ 1.54 million $ 761,683
Nov 25, 8 PM $ 0.000168
+1.74%
$ 1.52 million $ 735,058
Nov 25, 7 PM $ 0.000165
-0.40%
$ 1.49 million $ 712,815
Nov 25, 6 PM $ 0.000166
+1.10%
$ 1.5 million $ 719,762
Nov 25, 5 PM $ 0.000164
+0.79%
$ 1.48 million $ 716,779
Nov 25, 4 PM $ 0.000163
-2.00%
$ 1.47 million $ 692,277
Nov 25, 3 PM $ 0.000166
+0.14%
$ 1.5 million $ 689,177
Nov 25, 2 PM $ 0.000166
-4.93%
$ 1.5 million $ 687,281
Nov 25, 1 PM $ 0.000175
-0.38%
$ 1.57 million $ 648,433
Nov 25, 12 PM $ 0.000175
-0.76%
$ 1.58 million $ 646,861
Nov 25, 11 AM $ 0.000177
-1.90%
$ 1.59 million $ 646,707
Nov 25, 10 AM $ 0.00018
-1.10%
$ 1.62 million $ 639,089
Nov 25, 9 AM $ 0.000182
+0.48%
$ 1.64 million $ 638,275
Nov 25, 8 AM $ 0.000181
-4.01%
$ 1.63 million $ 611,583
Nov 25, 7 AM $ 0.000189
-2.72%
$ 1.7 million $ 601,784
Nov 25, 6 AM $ 0.000194
+0.39%
$ 1.75 million $ 538,798
Nov 25, 5 AM $ 0.000193
-1.80%
$ 1.89 million $ 153,854
Nov 25, 4 AM $ 0.000197
-4.29%
$ 1.77 million $ 342,050
Nov 25, 3 AM $ 0.000206
+15.36%
$ 1.85 million $ 250,906
Nov 25, 2 AM $ 0.000178
-0.19%
$ 1.61 million $ 227,143
Nov 25, 1 AM $ 0.000179
+0.54%
$ 1.61 million $ 227,854
Nov 25, 12 AM $ 0.000178
+0.15%
$ 1.6 million $ 227,855
Nov 24, 11 PM $ 0.000178
-0.30%
$ 1.6 million $ 227,556
Nov 24, 10 PM $ 0.000178
-0.07%
$ 1.6 million $ 231,860
Nov 24, 9 PM $ 0.000178
-0.79%
$ 1.6 million $ 231,948
Nov 24, 8 PM $ 0.00018
+0.31%
$ 1.62 million $ 245,016
Nov 24, 7 PM $ 0.000179
+2.92%
$ 1.61 million $ 247,214
Nov 24, 6 PM $ 0.000174
+0.65%
$ 1.57 million $ 240,621
Nov 24, 5 PM $ 0.000173
-0.65%
$ 1.56 million $ 248,655
Nov 24, 4 PM $ 0.000174
+1.12%
$ 1.57 million $ 256,457
Nov 24, 3 PM $ 0.000172
+0.27%
$ 1.55 million $ 255,609