Bombie Historical Data

BOMB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.000174
+1.12%
$ 1.57 million $ 256,457
Nov 24, 3 PM $ 0.000172
+0.27%
$ 1.55 million $ 255,609
Nov 24, 2 PM $ 0.000171
-0.61%
$ 1.54 million $ 254,808
Nov 24, 1 PM $ 0.000173
-0.15%
$ 1.55 million $ 269,128
Nov 24, 12 PM $ 0.000173
-0.61%
$ 1.56 million $ 266,009
Nov 24, 11 AM $ 0.000174
-0.34%
$ 1.56 million $ 264,557
Nov 24, 10 AM $ 0.000174
+0.36%
$ 1.57 million $ 267,683
Nov 24, 9 AM $ 0.000174
-0.49%
$ 1.56 million $ 269,014
Nov 24, 8 AM $ 0.000175
-2.30%
$ 1.57 million $ 268,168
Nov 24, 7 AM $ 0.000179
-0.67%
$ 1.61 million $ 270,522
Nov 24, 6 AM $ 0.00018
+0.80%
$ 1.62 million $ 278,421
Nov 24, 5 AM $ 0.000179
+0.62%
$ 1.61 million $ 279,322
Nov 24, 4 AM $ 0.000177
-0.51%
$ 1.6 million $ 279,358
Nov 24, 3 AM $ 0.000178
+0.50%
$ 1.61 million $ 279,298
Nov 24, 2 AM $ 0.000177
-0.07%
$ 1.6 million $ 283,533
Nov 24, 1 AM $ 0.000178
-0.64%
$ 1.6 million $ 307,666
Nov 24, 12 AM $ 0.000179
-0.29%
$ 1.61 million $ 316,152
Nov 23, 11 PM $ 0.000179
+0.00%
$ 1.61 million $ 318,452
Nov 23, 10 PM $ 0.000179
-0.37%
$ 1.61 million $ 316,712
Nov 23, 9 PM $ 0.00018
+0.06%
$ 1.62 million $ 316,843
Nov 23, 8 PM $ 0.00018
-0.54%
$ 1.62 million $ 330,261
Nov 23, 7 PM $ 0.000181
+0.21%
$ 1.63 million $ 328,698
Nov 23, 6 PM $ 0.000181
-2.50%
$ 1.62 million $ 331,290
Nov 23, 5 PM $ 0.000185
+0.20%
$ 1.67 million $ 322,014
Nov 23, 4 PM $ 0.000185
+0.07%
$ 1.66 million $ 317,170
Nov 23, 3 PM $ 0.000185
-1.05%
$ 1.66 million $ 320,223
Nov 23, 2 PM $ 0.000187
+1.09%
$ 1.68 million $ 319,997
Nov 23, 1 PM $ 0.000185
-1.17%
$ 1.66 million $ 306,524
Nov 23, 12 PM $ 0.000187
+0.03%
$ 1.68 million $ 310,958
Nov 23, 11 AM $ 0.000187
-0.51%
$ 1.68 million $ 316,090
Nov 23, 10 AM $ 0.000188
-0.62%
$ 1.69 million $ 320,824
Nov 23, 9 AM $ 0.000189
+1.11%
$ 1.7 million $ 390,044
Nov 23, 8 AM $ 0.000187
-2.07%
$ 1.68 million $ 452,679
Nov 23, 7 AM $ 0.000191
+0.05%
$ 1.72 million $ 518,872
Nov 23, 6 AM $ 0.000191
-0.40%
$ 1.72 million $ 558,610
Nov 23, 5 AM $ 0.000191
-1.45%
$ 1.72 million $ 592,966
Nov 23, 4 AM $ 0.000194
-0.11%
$ 1.75 million $ 593,119
Nov 23, 3 AM $ 0.000194
-1.66%
$ 1.75 million $ 624,923
Nov 23, 2 AM $ 0.000198
-1.97%
$ 1.78 million $ 619,743
Nov 23, 1 AM $ 0.000202
+4.18%
$ 1.82 million $ 595,926
Nov 23, 12 AM $ 0.000194
+0.05%
$ 1.74 million $ 587,462
Nov 22, 11 PM $ 0.000194
-0.12%
$ 1.74 million $ 585,233
Nov 22, 10 PM $ 0.000194
-0.73%
$ 1.74 million $ 583,311
Nov 22, 9 PM $ 0.000195
+2.59%
$ 1.76 million $ 593,955
Nov 22, 8 PM $ 0.00019
-0.15%
$ 1.71 million $ 568,847
Nov 22, 7 PM $ 0.000191
-0.23%
$ 1.72 million $ 568,657
Nov 22, 6 PM $ 0.000191
+1.30%
$ 1.72 million $ 572,895
Nov 22, 5 PM $ 0.000189
-0.64%
$ 1.7 million $ 575,961
Nov 22, 4 PM $ 0.00019
-0.89%
$ 1.71 million $ 605,037
Nov 22, 3 PM $ 0.000191
-0.34%
$ 1.72 million $ 625,240