Bombie Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.000389
-5.35%
$522,389 $323,114
Sep 19, 2025 $0.000412
-1.83%
$552,615 $348,048
Sep 18, 2025 $0.000419
-0.74%
$563,192 $301,761
Sep 17, 2025 $0.000428
+0.75%
$567,262 $301,271
Sep 16, 2025 $0.000426
+2.27%
$570,003 $300,682
Sep 15, 2025 $0.000412
-5.15%
$558,771 $301,516
Sep 14, 2025 $0.000436
-3.39%
$580,736 $336,679
Sep 13, 2025 $0.000451
+3.14%
$604,002 $337,389
Sep 12, 2025 $0.000438
+2.32%
$586,253 $367,688
Sep 11, 2025 $0.000428
+1.69%
$573,840 $361,764
Sep 10, 2025 $0.000421
+0.87%
$563,141 $304,887
Sep 9, 2025 $0.000417
-1.15%
$557,735 $301,634
Sep 8, 2025 $0.000422
+2.28%
$563,933 $332,418
Sep 7, 2025 $0.000413
-1.42%
$551,350 $331,745
Sep 6, 2025 $0.000419
-0.81%
$559,847 $330,346
Sep 5, 2025 $0.000423
-6.05%
$564,413 $321,711
Sep 4, 2025 $0.000443
+3.32%
$601,580 $355,635
Sep 3, 2025 $0.000429
-4.37%
$572,850 $331,133
Sep 2, 2025 $0.000448
+2.68%
$595,322 $375,441
Sep 1, 2025 $0.000436
-2.18%
$578,114 $349,862
Aug 31, 2025 $0.000448
-2.52%
$592,377 $336,248
Aug 30, 2025 $0.000454
+1.44%
$612,858 $358,728
Aug 29, 2025 $0.000448
-2.92%
$593,748 $675,492
Aug 28, 2025 $0.000461
-3.16%
$612,678 $453,079
Aug 27, 2025 $0.000468
-2.54%
$632,962 $881,685
Aug 26, 2025 $0.000483
+4.80%
$636,306 $768,706
Aug 25, 2025 $0.000454
-3.06%
$613,758 $581,793
Aug 24, 2025 $0.000445
-8.35%
$621,247 $1.22 million
Aug 23, 2025 $0.000484
+4.58%
$643,615 $1.25 million
Aug 22, 2025 $0.000463
+5.59%
$612,802 $1.25 million
Aug 21, 2025 $0.000436
-4.70%
$581,454 $1.11 million
Aug 20, 2025 $0.000457
+0.65%
$606,667 $1.14 million
Aug 19, 2025 $0.000457
-3.46%
$602,492 $1.15 million
Aug 18, 2025 $0.000473
-7.99%
$616,123 $1.35 million
Aug 17, 2025 $0.000515
-8.47%
$670,168 $1.39 million
Aug 16, 2025 $0.000562
+22.72%
$724,970 $2.06 million
Aug 15, 2025 $0.000458
-1.83%
$592,423 $1.24 million
Aug 14, 2025 $0.000469
-18.83%
$603,079 $1.66 million
Aug 13, 2025 $0.000578
-8.67%
$736,353 $1.61 million
Aug 12, 2025 $0.000633
-4.37%
$806,263 $2.86 million
Aug 11, 2025 $0.000662
+24.64%
$843,111 $3.98 million
Aug 10, 2025 $0.000531
-17.74%
$679,482 $2.11 million
Aug 9, 2025 $0.000645
+0.00%
$825,993 $76,113
Aug 8, 2025 $0.000645
+0.00%
$825,993 $70,366
Aug 7, 2025 $0.000645
+0.00%
$825,993 $68,351
Aug 6, 2025 $0.000645
+0.00%
$825,993 $65,463
Aug 5, 2025 $0.000645
+0.00%
$825,993 $49,412
Aug 4, 2025 $0.000645
+0.00%
$825,993 $53,245
Aug 3, 2025 $0.000645
+0.00%
$825,993 $50,525
Aug 2, 2025 $0.000645
+0.00%
$825,993 $53,453