Bombie Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000436
-2.18%
$ 578,114 $ 349,862
Aug 31, 2025 $ 0.000448
-2.52%
$ 592,377 $ 336,248
Aug 30, 2025 $ 0.000454
+1.44%
$ 612,858 $ 358,728
Aug 29, 2025 $ 0.000448
-2.92%
$ 593,748 $ 675,492
Aug 28, 2025 $ 0.000461
-3.16%
$ 612,678 $ 453,079
Aug 27, 2025 $ 0.000468
-2.54%
$ 632,962 $ 881,685
Aug 26, 2025 $ 0.000483
+4.80%
$ 636,306 $ 768,706
Aug 25, 2025 $ 0.000454
-3.06%
$ 613,758 $ 581,793
Aug 24, 2025 $ 0.000445
-8.35%
$ 621,247 $ 1.22 million
Aug 23, 2025 $ 0.000484
+4.58%
$ 643,615 $ 1.25 million
Aug 22, 2025 $ 0.000463
+5.59%
$ 612,802 $ 1.25 million
Aug 21, 2025 $ 0.000436
-4.70%
$ 581,454 $ 1.11 million
Aug 20, 2025 $ 0.000457
+0.65%
$ 606,667 $ 1.14 million
Aug 19, 2025 $ 0.000457
-3.46%
$ 602,492 $ 1.15 million
Aug 18, 2025 $ 0.000473
-7.99%
$ 616,123 $ 1.35 million
Aug 17, 2025 $ 0.000515
-8.47%
$ 670,168 $ 1.39 million
Aug 16, 2025 $ 0.000562
+22.72%
$ 724,970 $ 2.06 million
Aug 15, 2025 $ 0.000458
-1.83%
$ 592,423 $ 1.24 million
Aug 14, 2025 $ 0.000469
-18.83%
$ 603,079 $ 1.66 million
Aug 13, 2025 $ 0.000578
-8.67%
$ 736,353 $ 1.61 million
Aug 12, 2025 $ 0.000633
-4.37%
$ 806,263 $ 2.86 million
Aug 11, 2025 $ 0.000662
+24.64%
$ 843,111 $ 3.98 million
Aug 10, 2025 $ 0.000531
-17.74%
$ 679,482 $ 2.11 million
Aug 9, 2025 $ 0.000645
+0.00%
$ 825,993 $ 76,113
Aug 8, 2025 $ 0.000645
+0.00%
$ 825,993 $ 70,366
Aug 7, 2025 $ 0.000645
+0.00%
$ 825,993 $ 68,351
Aug 6, 2025 $ 0.000645
+0.00%
$ 825,993 $ 65,463
Aug 5, 2025 $ 0.000645
+0.00%
$ 825,993 $ 49,412
Aug 4, 2025 $ 0.000645
+0.00%
$ 825,993 $ 53,245
Aug 3, 2025 $ 0.000645
+0.00%
$ 825,993 $ 50,525
Aug 2, 2025 $ 0.000645
+0.00%
$ 825,993 $ 53,453
Aug 1, 2025 $ 0.000645
+0.00%
$ 825,993 $ 49,685
Jul 31, 2025 $ 0.000645
+0.00%
$ 825,347 $ 51,672
Jul 30, 2025 $ 0.000645
+0.00%
$ 825,347 $ 52,077
Jul 29, 2025 $ 0.000645
+8.37%
$ 825,347 $ 82,958
Jul 28, 2025 $ 0.000595
-0.07%
$ 761,614 $ 1.35 million
Jul 27, 2025 $ 0.000596
+6.07%
$ 769,663 $ 2.48 million
Jul 26, 2025 $ 0.00056
+2.31%
$ 724,795 $ 957,641
Jul 25, 2025 $ 0.000546
+3.34%
$ 704,440 $ 1.16 million
Jul 24, 2025 $ 0.000528
-1.69%
$ 688,184 $ 1.41 million
Jul 23, 2025 $ 0.000537
-3.27%
$ 705,144 $ 1.48 million
Jul 22, 2025 $ 0.000555
-3.18%
$ 745,403 $ 1.1 million
Jul 21, 2025 $ 0.000574
-1.73%
$ 771,090 $ 1.4 million
Jul 20, 2025 $ 0.000585
-9.25%
$ 785,016 $ 1.65 million
Jul 19, 2025 $ 0.000646
-2.19%
$ 867,831 $ 1.22 million
Jul 18, 2025 $ 0.00066
-12.32%
$ 885,829 $ 1.81 million
Jul 17, 2025 $ 0.000752
+16.44%
$ 1.01 million $ 2.47 million
Jul 16, 2025 $ 0.000646
-2.43%
$ 867,800 $ 2.34 million
Jul 15, 2025 $ 0.000662
+1.97%
$ 897,350 $ 4.14 million
Jul 14, 2025 $ 0.00065
-10.10%
$ 880,392 $ 4.71 million