Bombie Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000168
-1.00%
$ 151,200 $ 55,561
Mar 28, 11 AM $ 0.000017
+0.12%
$ 152,730 $ 55,647
Mar 28, 10 AM $ 0.0000169
+0.18%
$ 152,460 $ 55,102
Mar 28, 9 AM $ 0.0000169
-0.24%
$ 152,190 $ 55,458
Mar 28, 8 AM $ 0.0000169
+1.44%
$ 152,370 $ 56,219
Mar 28, 7 AM $ 0.0000167
+1.46%
$ 150,211 $ 56,007
Mar 28, 6 AM $ 0.0000164
-0.43%
$ 147,329 $ 56,267
Mar 28, 5 AM $ 0.0000164
-2.84%
$ 147,959 $ 56,379
Mar 28, 4 AM $ 0.0000169
+0.00%
$ 152,100 $ 56,152
Mar 28, 3 AM $ 0.0000169
-0.41%
$ 152,100 $ 56,338
Mar 28, 2 AM $ 0.000017
+0.30%
$ 152,730 $ 56,713
Mar 28, 1 AM $ 0.0000169
+0.42%
$ 152,280 $ 56,492
Mar 28, 12 AM $ 0.0000169
-0.12%
$ 151,650 $ 56,280
Mar 27, 11 PM $ 0.0000168
-0.36%
$ 151,290 $ 55,877
Mar 27, 10 PM $ 0.0000169
+0.18%
$ 152,280 $ 55,958
Mar 27, 9 PM $ 0.0000169
-0.35%
$ 152,100 $ 56,330
Mar 27, 8 PM $ 0.000017
+2.72%
$ 152,730 $ 56,348
Mar 27, 7 PM $ 0.0000164
-1.27%
$ 147,509 $ 56,437
Mar 27, 6 PM $ 0.0000166
+0.36%
$ 149,401 $ 56,398
Mar 27, 5 PM $ 0.0000165
-2.25%
$ 148,861 $ 56,621
Mar 27, 4 PM $ 0.0000169
+0.71%
$ 152,280 $ 56,833
Mar 27, 3 PM $ 0.0000168
-0.12%
$ 151,200 $ 56,825
Mar 27, 2 PM $ 0.0000168
-0.47%
$ 151,380 $ 56,383
Mar 27, 1 PM $ 0.0000169
-0.18%
$ 151,920 $ 55,334
Mar 27, 12 PM $ 0.0000169
+1.32%
$ 151,740 $ 54,370
Mar 27, 11 AM $ 0.0000166
-2.75%
$ 149,761 $ 54,320
Mar 27, 10 AM $ 0.0000171
+0.47%
$ 153,990 $ 55,041
Mar 27, 9 AM $ 0.000017
-1.16%
$ 153,270 $ 55,263
Mar 27, 8 AM $ 0.0000172
+0.76%
$ 154,800 $ 55,431
Mar 27, 7 AM $ 0.0000171
-0.29%
$ 153,720 $ 55,664
Mar 27, 6 AM $ 0.0000172
-0.29%
$ 154,530 $ 55,140
Mar 27, 5 AM $ 0.0000172
+2.81%
$ 154,890 $ 54,950
Mar 27, 4 AM $ 0.0000168
-3.35%
$ 150,750 $ 55,443
Mar 27, 3 AM $ 0.0000173
-1.08%
$ 155,969 $ 54,934
Mar 27, 2 AM $ 0.0000175
+0.06%
$ 157,679 $ 55,011
Mar 27, 1 AM $ 0.0000175
+0.81%
$ 157,591 $ 55,388
Mar 27, 12 AM $ 0.0000174
+1.34%
$ 156,329 $ 56,003
Mar 26, 11 PM $ 0.0000171
-1.67%
$ 153,540 $ 55,939
Mar 26, 10 PM $ 0.0000173
-0.63%
$ 156,149 $ 55,857
Mar 26, 9 PM $ 0.0000175
-0.28%
$ 157,141 $ 55,749
Mar 26, 8 PM $ 0.0000174
+0.58%
$ 157,049 $ 55,722
Mar 26, 7 PM $ 0.0000174
+1.05%
$ 156,419 $ 55,629
Mar 26, 6 PM $ 0.0000174
+0.06%
$ 156,509 $ 55,602
Mar 26, 5 PM $ 0.0000174
+1.17%
$ 156,421 $ 54,453
Mar 26, 4 PM $ 0.0000172
-0.64%
$ 154,620 $ 54,282
Mar 26, 3 PM $ 0.0000173
+0.00%
$ 155,609 $ 54,560
Mar 26, 2 PM $ 0.0000173
-0.57%
$ 155,609 $ 54,937
Mar 26, 1 PM $ 0.0000173
-0.40%
$ 155,699 $ 55,072
Mar 26, 12 PM $ 0.0000174
+0.99%
$ 156,329 $ 55,218
Mar 26, 11 AM $ 0.0000172
-1.43%
$ 154,530 $ 55,621