Bombie Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.0000152
-0.52%
$136,710 $53,665
Jun 16, 12 PM $0.0000154
-0.19%
$138,240 $53,816
Jun 16, 11 AM $0.0000153
+0.72%
$137,970 $54,001
Jun 16, 10 AM $0.0000154
+0.33%
$138,240 $54,340
Jun 16, 9 AM $0.0000153
+0.07%
$137,790 $54,936
Jun 16, 8 AM $0.0000153
-0.20%
$137,520 $54,132
Jun 16, 7 AM $0.0000152
-0.65%
$136,800 $54,222
Jun 16, 6 AM $0.0000153
-0.06%
$137,790 $54,799
Jun 16, 5 AM $0.0000153
+0.07%
$137,879 $54,794
Jun 16, 4 AM $0.0000153
+0.00%
$137,609 $54,688
Jun 16, 3 AM $0.0000153
-0.46%
$137,609 $55,103
Jun 16, 2 AM $0.0000154
+0.33%
$138,239 $55,161
Jun 16, 1 AM $0.0000153
+0.20%
$138,059 $54,597
Jun 16, 12 AM $0.0000153
-0.97%
$138,149 $54,854
Jun 15, 11 PM $0.0000156
+2.23%
$140,491 $54,743
Jun 15, 10 PM $0.0000153
-2.49%
$137,429 $55,035
Jun 15, 9 PM $0.0000157
+2.35%
$141,209 $55,045
Jun 15, 8 PM $0.0000153
-1.29%
$137,519 $54,106
Jun 15, 7 PM $0.0000152
-0.52%
$137,162 $54,384
Jun 15, 6 PM $0.0000152
-0.78%
$137,070 $53,849
Jun 15, 5 PM $0.0000153
-0.13%
$137,699 $54,060
Jun 15, 4 PM $0.0000153
+0.66%
$137,879 $54,056
Jun 15, 3 PM $0.0000152
-0.07%
$137,070 $54,170
Jun 15, 2 PM $0.0000153
-0.20%
$137,429 $53,346
Jun 15, 1 PM $0.0000153
+0.00%
$137,609 $53,349
Jun 15, 12 PM $0.0000152
+2.01%
$136,890 $53,451
Jun 15, 11 AM $0.000015
+0.07%
$135,000 $53,659
Jun 15, 10 AM $0.000015
+0.74%
$134,910 $53,300
Jun 15, 9 AM $0.000015
-1.38%
$135,090 $53,449
Jun 15, 8 AM $0.0000152
+0.66%
$136,980 $54,298
Jun 15, 7 AM $0.0000152
-0.65%
$136,530 $54,475
Jun 15, 6 AM $0.0000152
+0.07%
$136,530 $54,225
Jun 15, 5 AM $0.0000153
-0.33%
$137,519 $54,641
Jun 15, 4 AM $0.0000154
+1.32%
$138,240 $54,180
Jun 15, 3 AM $0.0000152
+0.00%
$136,440 $54,018
Jun 15, 2 AM $0.0000151
-0.13%
$136,350 $53,949
Jun 15, 1 AM $0.0000152
+0.07%
$136,530 $53,843
Jun 15, 12 AM $0.0000152
+0.00%
$136,620 $53,780
Jun 14, 11 PM $0.0000152
+0.07%
$136,620 $53,590
Jun 14, 10 PM $0.0000152
+0.00%
$136,710 $53,887
Jun 14, 9 PM $0.0000152
+0.13%
$136,710 $54,661
Jun 14, 8 PM $0.0000152
+0.13%
$136,620 $54,536
Jun 14, 7 PM $0.0000152
+0.07%
$136,530 $54,654
Jun 14, 6 PM $0.0000152
+0.13%
$136,440 $54,540
Jun 14, 5 PM $0.0000151
-0.13%
$136,260 $54,374
Jun 14, 4 PM $0.0000152
+0.07%
$136,440 $54,809
Jun 14, 3 PM $0.0000152
+0.13%
$136,440 $54,322
Jun 14, 2 PM $0.0000151
-0.13%
$136,260 $54,827
Jun 14, 1 PM $0.0000152
+0.26%
$136,620 $54,691
Jun 14, 12 PM $0.0000151
-0.20%
$136,350 $54,726