Bombie Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0000166
-0.06%
$ 149,761 $ 53,294
May 13, 4 AM $ 0.0000166
+0.00%
$ 149,761 $ 52,678
May 13, 3 AM $ 0.0000166
-0.42%
$ 149,401 $ 52,548
May 13, 2 AM $ 0.0000167
+0.54%
$ 150,031 $ 52,835
May 13, 1 AM $ 0.0000166
-0.48%
$ 149,671 $ 52,575
May 13, 12 AM $ 0.0000167
+0.54%
$ 150,211 $ 52,182
May 12, 11 PM $ 0.0000167
-0.77%
$ 149,941 $ 51,859
May 12, 10 PM $ 0.0000168
+0.24%
$ 150,840 $ 52,433
May 12, 9 PM $ 0.0000166
-1.54%
$ 149,131 $ 51,978
May 12, 8 PM $ 0.0000168
+1.39%
$ 151,110 $ 52,281
May 12, 7 PM $ 0.0000166
-0.06%
$ 149,221 $ 52,754
May 12, 6 PM $ 0.0000166
+0.61%
$ 149,581 $ 53,022
May 12, 5 PM $ 0.0000166
+0.60%
$ 149,579 $ 53,133
May 12, 4 PM $ 0.0000165
-0.12%
$ 148,771 $ 53,171
May 12, 3 PM $ 0.0000165
-0.12%
$ 148,501 $ 53,151
May 12, 2 PM $ 0.0000166
+0.06%
$ 148,951 $ 53,704
May 12, 1 PM $ 0.0000165
+0.61%
$ 148,681 $ 53,672
May 12, 12 PM $ 0.0000164
-1.08%
$ 147,961 $ 53,749
May 12, 11 AM $ 0.0000165
-0.06%
$ 148,861 $ 54,727
May 12, 10 AM $ 0.0000166
+0.91%
$ 149,219 $ 54,320
May 12, 9 AM $ 0.0000165
+0.00%
$ 148,231 $ 54,331
May 12, 8 AM $ 0.0000164
-1.38%
$ 147,601 $ 54,891
May 12, 7 AM $ 0.0000166
+0.06%
$ 149,581 $ 54,669
May 12, 6 AM $ 0.0000166
+0.67%
$ 149,490 $ 54,426
May 12, 5 AM $ 0.0000165
-1.02%
$ 148,500 $ 53,732
May 12, 4 AM $ 0.0000167
+0.06%
$ 150,030 $ 53,983
May 12, 3 AM $ 0.0000167
-0.06%
$ 149,940 $ 53,823
May 12, 2 AM $ 0.0000167
+0.00%
$ 150,030 $ 54,245
May 12, 1 AM $ 0.0000167
+0.00%
$ 150,030 $ 54,058
May 12, 12 AM $ 0.0000167
+0.00%
$ 150,030 $ 54,460
May 11, 11 PM $ 0.0000167
+0.36%
$ 150,030 $ 54,819
May 11, 10 PM $ 0.0000166
+1.03%
$ 149,670 $ 54,389
May 11, 9 PM $ 0.0000166
+1.40%
$ 149,670 $ 54,993
May 11, 8 PM $ 0.0000164
-0.79%
$ 147,870 $ 55,058
May 11, 7 PM $ 0.0000166
+0.42%
$ 149,040 $ 54,357
May 11, 6 PM $ 0.0000164
-0.18%
$ 147,780 $ 54,635
May 11, 5 PM $ 0.0000165
+0.79%
$ 148,590 $ 54,596
May 11, 4 PM $ 0.0000164
-0.91%
$ 147,600 $ 54,352
May 11, 3 PM $ 0.0000164
-1.20%
$ 147,870 $ 54,334
May 11, 2 PM $ 0.0000166
+1.03%
$ 149,670 $ 54,061
May 11, 1 PM $ 0.0000166
-0.30%
$ 149,400 $ 54,625
May 11, 12 PM $ 0.0000165
-0.48%
$ 148,230 $ 54,493
May 11, 11 AM $ 0.0000166
+1.16%
$ 149,670 $ 53,933
May 11, 10 AM $ 0.0000166
+0.18%
$ 149,040 $ 54,265
May 11, 9 AM $ 0.0000166
+1.03%
$ 149,760 $ 54,635
May 11, 8 AM $ 0.0000167
+1.83%
$ 150,390 $ 54,612
May 11, 7 AM $ 0.0000164
-1.44%
$ 147,690 $ 54,120
May 11, 6 AM $ 0.0000166
-0.06%
$ 149,130 $ 54,661
May 11, 5 AM $ 0.0000166
+0.54%
$ 149,129 $ 54,839
May 11, 4 AM $ 0.0000165
-0.54%
$ 148,681 $ 55,089