Bombie Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0000151
-0.13%
$ 136,350 $ 53,949
Jun 15, 1 AM $ 0.0000152
+0.07%
$ 136,530 $ 53,843
Jun 15, 12 AM $ 0.0000152
+0.00%
$ 136,620 $ 53,780
Jun 14, 11 PM $ 0.0000152
+0.07%
$ 136,620 $ 53,590
Jun 14, 10 PM $ 0.0000152
+0.00%
$ 136,710 $ 53,887
Jun 14, 9 PM $ 0.0000152
+0.13%
$ 136,710 $ 54,661
Jun 14, 8 PM $ 0.0000152
+0.13%
$ 136,620 $ 54,536
Jun 14, 7 PM $ 0.0000152
+0.07%
$ 136,530 $ 54,654
Jun 14, 6 PM $ 0.0000152
+0.13%
$ 136,440 $ 54,540
Jun 14, 5 PM $ 0.0000151
-0.13%
$ 136,260 $ 54,374
Jun 14, 4 PM $ 0.0000152
+0.07%
$ 136,440 $ 54,809
Jun 14, 3 PM $ 0.0000152
+0.13%
$ 136,440 $ 54,322
Jun 14, 2 PM $ 0.0000151
-0.13%
$ 136,260 $ 54,827
Jun 14, 1 PM $ 0.0000152
+0.26%
$ 136,620 $ 54,691
Jun 14, 12 PM $ 0.0000151
-0.20%
$ 136,350 $ 54,726
Jun 14, 11 AM $ 0.0000152
+0.00%
$ 136,620 $ 54,726
Jun 14, 10 AM $ 0.0000152
+0.00%
$ 136,440 $ 55,338
Jun 14, 9 AM $ 0.0000152
+0.26%
$ 136,620 $ 54,967
Jun 14, 8 AM $ 0.0000151
+0.00%
$ 136,260 $ 54,284
Jun 14, 7 AM $ 0.0000152
-0.07%
$ 136,440 $ 54,162
Jun 14, 6 AM $ 0.0000152
-0.07%
$ 136,440 $ 54,405
Jun 14, 5 AM $ 0.0000152
+0.07%
$ 136,530 $ 54,491
Jun 14, 4 AM $ 0.0000151
-0.26%
$ 136,170 $ 54,788
Jun 14, 3 AM $ 0.0000152
+0.13%
$ 136,530 $ 55,106
Jun 14, 2 AM $ 0.0000151
-0.13%
$ 136,350 $ 55,965
Jun 14, 1 AM $ 0.0000152
+0.00%
$ 136,530 $ 56,393
Jun 14, 12 AM $ 0.0000151
-0.07%
$ 136,350 $ 55,554
Jun 13, 11 PM $ 0.0000152
+0.13%
$ 136,530 $ 55,888
Jun 13, 10 PM $ 0.0000151
-0.07%
$ 136,350 $ 55,664
Jun 13, 9 PM $ 0.0000152
+0.13%
$ 136,530 $ 54,844
Jun 13, 8 PM $ 0.0000152
+0.07%
$ 136,530 $ 55,312
Jun 13, 7 PM $ 0.0000152
+0.00%
$ 136,530 $ 55,283
Jun 13, 6 PM $ 0.0000151
+0.00%
$ 136,350 $ 55,672
Jun 13, 5 PM $ 0.0000152
+0.13%
$ 136,530 $ 56,376
Jun 13, 4 PM $ 0.0000152
-0.07%
$ 136,440 $ 56,222
Jun 13, 3 PM $ 0.0000152
+0.00%
$ 136,530 $ 56,674
Jun 13, 2 PM $ 0.0000152
+0.13%
$ 136,530 $ 56,956
Jun 13, 1 PM $ 0.0000151
-0.07%
$ 136,350 $ 57,478
Jun 13, 12 PM $ 0.0000152
+0.00%
$ 136,440 $ 56,561
Jun 13, 11 AM $ 0.0000152
+0.00%
$ 136,530 $ 56,488
Jun 13, 10 AM $ 0.0000152
+0.00%
$ 136,440 $ 56,306
Jun 13, 9 AM $ 0.0000152
+0.00%
$ 136,530 $ 56,149
Jun 13, 8 AM $ 0.0000152
+0.00%
$ 136,530 $ 56,196
Jun 13, 7 AM $ 0.0000152
+0.00%
$ 136,530 $ 56,537
Jun 13, 6 AM $ 0.0000152
+0.07%
$ 136,440 $ 56,513
Jun 13, 5 AM $ 0.0000151
-0.13%
$ 136,350 $ 56,231
Jun 13, 4 AM $ 0.0000151
-0.13%
$ 136,350 $ 56,585
Jun 13, 3 AM $ 0.0000152
+0.00%
$ 136,440 $ 56,244
Jun 13, 2 AM $ 0.0000151
-0.20%
$ 136,350 $ 55,605
Jun 13, 1 AM $ 0.0000152
+0.00%
$ 136,620 $ 54,852