Bombie Historical Data

BOMB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000191
-0.34%
$ 1.72 million $ 625,240
Nov 22, 2 PM $ 0.000192
+0.80%
$ 1.73 million $ 694,421
Nov 22, 1 PM $ 0.000191
-2.23%
$ 1.72 million $ 733,160
Nov 22, 12 PM $ 0.000196
+0.18%
$ 1.76 million $ 804,590
Nov 22, 11 AM $ 0.000195
+0.83%
$ 1.76 million $ 869,268
Nov 22, 10 AM $ 0.000193
-5.05%
$ 1.74 million $ 873,280
Nov 22, 9 AM $ 0.000204
+2.42%
$ 1.83 million $ 807,201
Nov 22, 8 AM $ 0.000199
-0.57%
$ 1.79 million $ 745,365
Nov 22, 7 AM $ 0.000216
+10.37%
$ 1.94 million $ 213,521
Nov 22, 6 AM $ 0.000195
+2.81%
$ 1.76 million $ 649,343
Nov 22, 5 AM $ 0.00019
-0.58%
$ 1.71 million $ 624,212
Nov 22, 4 AM $ 0.000191
-1.19%
$ 1.72 million $ 623,523
Nov 22, 3 AM $ 0.000193
+0.01%
$ 1.74 million $ 591,256
Nov 22, 2 AM $ 0.000193
+0.00%
$ 1.74 million $ 591,711
Nov 22, 1 AM $ 0.000193
+1.33%
$ 1.74 million $ 595,652
Nov 22, 12 AM $ 0.000191
-0.40%
$ 1.72 million $ 600,097
Nov 21, 11 PM $ 0.000192
+0.71%
$ 1.72 million $ 606,044
Nov 21, 10 PM $ 0.00019
+2.42%
$ 1.7 million $ 609,307
Nov 21, 9 PM $ 0.000186
-0.21%
$ 1.67 million $ 598,177
Nov 21, 8 PM $ 0.000186
-1.49%
$ 1.67 million $ 597,739
Nov 21, 7 PM $ 0.000189
+3.88%
$ 1.7 million $ 597,410
Nov 21, 6 PM $ 0.000182
+1.27%
$ 1.64 million $ 589,621
Nov 21, 5 PM $ 0.000179
-5.35%
$ 1.62 million $ 600,681
Nov 21, 4 PM $ 0.00019
+4.52%
$ 1.71 million $ 570,342
Nov 21, 3 PM $ 0.000181
-4.74%
$ 1.63 million $ 545,420
Nov 21, 2 PM $ 0.00019
+1.74%
$ 1.71 million $ 475,646
Nov 21, 1 PM $ 0.000187
+1.24%
$ 1.68 million $ 442,704
Nov 21, 12 PM $ 0.000186
-1.03%
$ 1.67 million $ 307,288
Nov 21, 11 AM $ 0.000188
-1.64%
$ 1.69 million $ 312,114
Nov 21, 10 AM $ 0.000191
-4.13%
$ 1.72 million $ 306,484
Nov 21, 9 AM $ 0.000199
-0.24%
$ 1.79 million $ 306,499
Nov 21, 8 AM $ 0.0002
+0.07%
$ 1.8 million $ 308,856
Nov 21, 7 AM $ 0.0002
-0.01%
$ 1.8 million $ 309,169
Nov 21, 6 AM $ 0.0002
-0.21%
$ 1.8 million $ 289,559
Nov 21, 5 AM $ 0.0002
+0.19%
$ 1.8 million $ 280,988
Nov 21, 4 AM $ 0.0002
-0.32%
$ 1.8 million $ 281,070
Nov 21, 3 AM $ 0.0002
+0.05%
$ 1.8 million $ 281,398
Nov 21, 2 AM $ 0.0002
-0.05%
$ 1.8 million $ 282,347
Nov 21, 1 AM $ 0.0002
-0.04%
$ 1.8 million $ 283,054
Nov 21, 12 AM $ 0.0002
+0.06%
$ 1.8 million $ 282,840
Nov 20, 11 PM $ 0.0002
+0.12%
$ 1.8 million $ 284,636
Nov 20, 10 PM $ 0.0002
+0.05%
$ 1.8 million $ 287,077
Nov 20, 9 PM $ 0.0002
+0.09%
$ 1.8 million $ 291,134
Nov 20, 8 PM $ 0.0002
-0.15%
$ 1.8 million $ 291,212
Nov 20, 7 PM $ 0.0002
-0.02%
$ 1.8 million $ 291,383
Nov 20, 6 PM $ 0.0002
+0.41%
$ 1.8 million $ 291,905
Nov 20, 5 PM $ 0.0002
-0.08%
$ 1.8 million $ 277,965
Nov 20, 4 PM $ 0.0002
+0.05%
$ 1.8 million $ 278,787
Nov 20, 3 PM $ 0.0002
-0.08%
$ 1.8 million $ 279,983
Nov 20, 2 PM $ 0.0002
-0.05%
$ 1.8 million $ 280,873