Bombie Historical Data

BOMB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0002
-0.08%
$ 1.8 million $ 279,983
Nov 20, 2 PM $ 0.0002
-0.05%
$ 1.8 million $ 280,873
Nov 20, 1 PM $ 0.0002
-0.13%
$ 1.8 million $ 281,148
Nov 20, 12 PM $ 0.0002
+0.17%
$ 1.8 million $ 276,515
Nov 20, 11 AM $ 0.0002
+0.05%
$ 1.8 million $ 277,956
Nov 20, 10 AM $ 0.0002
-0.08%
$ 1.8 million $ 282,371
Nov 20, 9 AM $ 0.0002
-0.25%
$ 1.8 million $ 284,982
Nov 20, 8 AM $ 0.0002
+0.27%
$ 1.8 million $ 287,111
Nov 20, 7 AM $ 0.0002
-0.23%
$ 1.8 million $ 290,155
Nov 20, 6 AM $ 0.0002
+0.25%
$ 265,280 $ 301,183
Nov 20, 5 AM $ 0.0002
-0.13%
$ 264,621 $ 303,717
Nov 20, 4 AM $ 0.0002
+0.22%
$ 264,858 $ 307,696
Nov 20, 3 AM $ 0.0002
-0.27%
$ 264,474 $ 312,440
Nov 20, 2 AM $ 0.0002
+0.08%
$ 265,094 $ 321,649
Nov 20, 1 AM $ 0.0002
-0.04%
$ 264,894 $ 345,570
Nov 20, 12 AM $ 0.0002
-0.07%
$ 259,469 $ 330,536
Nov 19, 11 PM $ 0.0002
+0.09%
$ 259,090 $ 329,929
Nov 19, 10 PM $ 0.0002
+0.23%
$ 259,517 $ 331,006
Nov 19, 9 PM $ 0.000199
-0.19%
$ 258,742 $ 329,292
Nov 19, 8 PM $ 0.0002
-0.09%
$ 259,229 $ 330,819
Nov 19, 7 PM $ 0.0002
+0.07%
$ 259,450 $ 334,617
Nov 19, 6 PM $ 0.0002
-0.24%
$ 259,261 $ 339,127
Nov 19, 5 PM $ 0.0002
+0.08%
$ 259,879 $ 343,289
Nov 19, 4 PM $ 0.0002
-0.19%
$ 259,659 $ 347,044
Nov 19, 3 PM $ 0.000201
-0.08%
$ 260,233 $ 360,543
Nov 19, 2 PM $ 0.000201
+0.01%
$ 260,180 $ 363,388
Nov 19, 1 PM $ 0.000201
-0.07%
$ 260,365 $ 359,701
Nov 19, 12 PM $ 0.000201
+0.18%
$ 260,550 $ 355,229
Nov 19, 11 AM $ 0.0002
+0.19%
$ 260,093 $ 347,887
Nov 19, 10 AM $ 0.0002
-0.21%
$ 260,156 $ 340,640
Nov 19, 9 AM $ 0.000201
-0.05%
$ 260,156 $ 343,572
Nov 19, 8 AM $ 0.000201
+0.05%
$ 260,373 $ 347,125
Nov 19, 7 AM $ 0.000201
-0.04%
$ 260,161 $ 349,718
Nov 19, 6 AM $ 0.000201
+0.08%
$ 260,271 $ 361,810
Nov 19, 5 AM $ 0.0002
-0.11%
$ 260,068 $ 368,882
Nov 19, 4 AM $ 0.000201
-0.08%
$ 260,366 $ 376,253
Nov 19, 3 AM $ 0.000201
-0.97%
$ 260,562 $ 380,435
Nov 19, 2 AM $ 0.000203
-1.66%
$ 264,242 $ 389,532
Nov 19, 1 AM $ 0.000206
+2.84%
$ 267,587 $ 360,870
Nov 19, 12 AM $ 0.000201
-0.11%
$ 260,844 $ 344,618
Nov 18, 11 PM $ 0.000201
+0.33%
$ 260,956 $ 343,083
Nov 18, 10 PM $ 0.0002
+0.01%
$ 260,106 $ 341,844
Nov 18, 9 PM $ 0.0002
-0.03%
$ 260,081 $ 339,026
Nov 18, 8 PM $ 0.0002
+0.19%
$ 260,173 $ 399,037
Nov 18, 7 PM $ 0.0002
-0.12%
$ 259,566 $ 396,620
Nov 18, 6 PM $ 0.0002
+0.09%
$ 259,985 $ 393,128
Nov 18, 5 PM $ 0.0002
+0.01%
$ 259,746 $ 387,706
Nov 18, 4 PM $ 0.0002
+0.29%
$ 259,719 $ 389,276
Nov 18, 3 PM $ 0.000199
-0.21%
$ 258,746 $ 375,654
Nov 18, 2 PM $ 0.000199
-0.23%
$ 259,280 $ 362,837