Bombie Historical Data

BOMB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0002
+0.29%
$ 259,719 $ 389,276
Nov 18, 3 PM $ 0.000199
-0.21%
$ 258,746 $ 375,654
Nov 18, 2 PM $ 0.000199
-0.23%
$ 259,280 $ 362,837
Nov 18, 1 PM $ 0.0002
+0.24%
$ 259,870 $ 363,610
Nov 18, 12 PM $ 0.000199
-0.02%
$ 259,248 $ 363,367
Nov 18, 11 AM $ 0.000199
-2.31%
$ 259,295 $ 363,081
Nov 18, 10 AM $ 0.000204
+2.43%
$ 265,431 $ 381,139
Nov 18, 9 AM $ 0.000199
+0.13%
$ 259,130 $ 354,161
Nov 18, 8 AM $ 0.000199
-0.36%
$ 258,793 $ 353,489
Nov 18, 7 AM $ 0.0002
+0.05%
$ 259,739 $ 356,785
Nov 18, 6 AM $ 0.0002
-0.10%
$ 259,622 $ 364,961
Nov 18, 5 AM $ 0.0002
+0.09%
$ 259,894 $ 360,475
Nov 18, 4 AM $ 0.0002
-0.08%
$ 259,667 $ 353,483
Nov 18, 3 AM $ 0.0002
+0.12%
$ 259,880 $ 351,384
Nov 18, 2 AM $ 0.0002
+0.03%
$ 259,581 $ 345,060
Nov 18, 1 AM $ 0.0002
+0.04%
$ 259,514 $ 360,357
Nov 18, 12 AM $ 0.0002
+0.01%
$ 262,624 $ 372,177
Nov 17, 11 PM $ 0.0002
-2.35%
$ 262,588 $ 388,294
Nov 17, 10 PM $ 0.000204
+2.27%
$ 268,909 $ 423,342
Nov 17, 9 PM $ 0.0002
+0.04%
$ 262,932 $ 420,804
Nov 17, 8 PM $ 0.0002
-0.45%
$ 262,814 $ 444,101
Nov 17, 7 PM $ 0.000201
+0.06%
$ 263,996 $ 459,529
Nov 17, 6 PM $ 0.000201
-0.03%
$ 263,847 $ 480,153
Nov 17, 5 PM $ 0.000201
+0.51%
$ 263,924 $ 498,650
Nov 17, 4 PM $ 0.0002
+0.12%
$ 262,578 $ 508,538
Nov 17, 3 PM $ 0.000199
-0.10%
$ 262,269 $ 526,645
Nov 17, 2 PM $ 0.000199
+0.04%
$ 262,519 $ 543,749
Nov 17, 1 PM $ 0.000199
+0.05%
$ 262,389 $ 558,428
Nov 17, 12 PM $ 0.000199
+0.05%
$ 262,274 $ 574,687
Nov 17, 11 AM $ 0.000199
+0.05%
$ 262,147 $ 614,661
Nov 17, 10 AM $ 0.000199
-0.35%
$ 261,973 $ 660,350
Nov 17, 9 AM $ 0.0002
-1.46%
$ 262,905 $ 702,776
Nov 17, 8 AM $ 0.000203
+1.41%
$ 266,803 $ 749,000
Nov 17, 7 AM $ 0.0002
+0.25%
$ 263,085 $ 779,601
Nov 17, 6 AM $ 0.000199
-0.06%
$ 262,430 $ 805,949
Nov 17, 5 AM $ 0.0002
+0.04%
$ 262,597 $ 831,519
Nov 17, 4 AM $ 0.000199
+0.05%
$ 262,504 $ 860,364
Nov 17, 3 AM $ 0.000199
-0.14%
$ 262,377 $ 889,032
Nov 17, 2 AM $ 0.0002
-0.17%
$ 262,753 $ 916,372
Nov 17, 1 AM $ 0.0002
+0.05%
$ 263,092 $ 944,603
Nov 17, 12 AM $ 0.0002
-0.19%
$ 262,624 $ 971,251
Nov 16, 11 PM $ 0.0002
+0.14%
$ 263,222 $ 999,816
Nov 16, 10 PM $ 0.0002
-0.08%
$ 262,850 $ 1.03 million
Nov 16, 9 PM $ 0.0002
+0.20%
$ 263,720 $ 1.06 million
Nov 16, 8 PM $ 0.0002
+0.10%
$ 263,095 $ 1.08 million
Nov 16, 7 PM $ 0.0002
-0.27%
$ 262,831 $ 1.11 million
Nov 16, 6 PM $ 0.0002
+0.20%
$ 262,975 $ 1.13 million
Nov 16, 5 PM $ 0.0002
+0.07%
$ 262,970 $ 1.15 million
Nov 16, 4 PM $ 0.0002
-0.05%
$ 262,829 $ 1.18 million
Nov 16, 3 PM $ 0.0002
+0.15%
$ 256,410 $ 1.2 million