Bombie Historical Data

BOMB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0002
+0.15%
$ 256,410 $ 1.2 million
Nov 16, 2 PM $ 0.0002
-0.16%
$ 256,015 $ 1.23 million
Nov 16, 1 PM $ 0.0002
+0.04%
$ 256,479 $ 1.26 million
Nov 16, 12 PM $ 0.0002
+0.08%
$ 256,378 $ 1.28 million
Nov 16, 11 AM $ 0.0002
+0.01%
$ 256,485 $ 1.29 million
Nov 16, 10 AM $ 0.0002
-0.11%
$ 256,466 $ 1.28 million
Nov 16, 9 AM $ 0.0002
+0.04%
$ 256,447 $ 1.29 million
Nov 16, 8 AM $ 0.0002
-0.02%
$ 256,077 $ 1.29 million
Nov 16, 7 AM $ 0.0002
-0.04%
$ 256,035 $ 1.27 million
Nov 16, 6 AM $ 0.0002
-0.04%
$ 264,122 $ 1.28 million
Nov 16, 5 AM $ 0.0002
+0.03%
$ 264,230 $ 1.28 million
Nov 16, 4 AM $ 0.0002
+0.24%
$ 264,138 $ 1.28 million
Nov 16, 3 AM $ 0.000199
-0.01%
$ 263,498 $ 1.28 million
Nov 16, 2 AM $ 0.000199
-0.09%
$ 263,570 $ 1.28 million
Nov 16, 1 AM $ 0.000199
+0.00%
$ 263,810 $ 1.32 million
Nov 16, 12 AM $ 0.0002
+0.01%
$ 263,913 $ 1.32 million
Nov 15, 11 PM $ 0.0002
-0.07%
$ 263,976 $ 1.32 million
Nov 15, 10 PM $ 0.0002
+0.04%
$ 264,140 $ 1.32 million
Nov 15, 9 PM $ 0.0002
+0.04%
$ 264,144 $ 1.32 million
Nov 15, 8 PM $ 0.0002
+0.05%
$ 264,096 $ 1.32 million
Nov 15, 7 PM $ 0.0002
+0.02%
$ 263,921 $ 1.32 million
Nov 15, 6 PM $ 0.0002
-0.15%
$ 263,914 $ 1.33 million
Nov 15, 5 PM $ 0.0002
+0.16%
$ 264,319 $ 1.33 million
Nov 15, 4 PM $ 0.0002
-0.01%
$ 263,888 $ 1.33 million
Nov 15, 3 PM $ 0.0002
+0.09%
$ 264,010 $ 1.33 million
Nov 15, 2 PM $ 0.000199
-0.07%
$ 263,768 $ 1.34 million
Nov 15, 1 PM $ 0.0002
-0.04%
$ 263,956 $ 1.39 million
Nov 15, 12 PM $ 0.0002
+0.02%
$ 264,069 $ 1.4 million
Nov 15, 11 AM $ 0.0002
-0.15%
$ 264,029 $ 1.43 million
Nov 15, 10 AM $ 0.0002
+0.01%
$ 264,265 $ 1.82 million
Nov 15, 9 AM $ 0.0002
-0.17%
$ 264,249 $ 2.67 million
Nov 15, 8 AM $ 0.0002
+0.28%
$ 264,690 $ 3.62 million
Nov 15, 7 AM $ 0.0002
-0.20%
$ 263,964 $ 4.08 million
Nov 15, 6 AM $ 0.0002
+0.17%
$ 264,501 $ 4.44 million
Nov 15, 5 AM $ 0.0002
-0.23%
$ 264,020 $ 5.41 million
Nov 15, 4 AM $ 0.0002
+0.07%
$ 264,549 $ 6.31 million
Nov 15, 3 AM $ 0.0002
-0.36%
$ 264,298 $ 7.01 million
Nov 15, 2 AM $ 0.000201
+0.37%
$ 265,241 $ 7.34 million
Nov 15, 1 AM $ 0.0002
-0.26%
$ 264,266 $ 7.51 million
Nov 15, 12 AM $ 0.0002
+0.28%
$ 264,994 $ 7.75 million
Nov 14, 11 PM $ 0.0002
-0.11%
$ 264,221 $ 8.13 million
Nov 14, 10 PM $ 0.0002
-0.01%
$ 264,544 $ 8.16 million
Nov 14, 9 PM $ 0.0002
+0.02%
$ 264,571 $ 8.12 million
Nov 14, 8 PM $ 0.0002
+0.11%
$ 264,519 $ 8.08 million
Nov 14, 7 PM $ 0.0002
-0.06%
$ 264,234 $ 8.12 million
Nov 14, 6 PM $ 0.0002
+0.01%
$ 264,434 $ 8.08 million
Nov 14, 5 PM $ 0.0002
+0.08%
$ 264,367 $ 8 million
Nov 14, 4 PM $ 0.0002
-0.03%
$ 264,116 $ 7.98 million
Nov 14, 3 PM $ 0.000199
-0.25%
$ 263,792 $ 7.95 million
Nov 14, 2 PM $ 0.0002
-0.06%
$ 264,534 $ 7.92 million