Bombie Historical Data

BOMB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0002
-0.06%
$ 264,534 $ 7.92 million
Nov 14, 1 PM $ 0.0002
+0.04%
$ 264,693 $ 7.83 million
Nov 14, 12 PM $ 0.0002
+0.07%
$ 264,580 $ 6.51 million
Nov 14, 11 AM $ 0.0002
-24.80%
$ 264,404 $ 6.48 million
Nov 14, 10 AM $ 0.000256
+2.11%
$ 339,192 $ 2,995
Nov 14, 9 AM $ 0.000251
+2.67%
$ 331,884 $ 6.38 million
Nov 14, 8 AM $ 0.000246
+25.83%
$ 325,113 $ 3.94 million
Nov 14, 7 AM $ 0.000195
-13.52%
$ 259,954 $ 4.89 million
Nov 14, 6 AM $ 0.000226
+4.14%
$ 298,304 $ 4.51 million
Nov 14, 5 AM $ 0.000215
+20.81%
$ 288,844 $ 3.45 million
Nov 14, 4 AM $ 0.000178
-10.32%
$ 235,728 $ 2.54 million
Nov 14, 3 AM $ 0.000199
+1.08%
$ 262,844 $ 1.9 million
Nov 14, 2 AM $ 0.000197
-8.47%
$ 260,046 $ 1.42 million
Nov 14, 1 AM $ 0.000215
-3.16%
$ 285,265 $ 1.19 million
Nov 14, 12 AM $ 0.000222
+4.27%
$ 293,399 $ 930,247
Nov 13, 11 PM $ 0.000213
+2.48%
$ 281,379 $ 524,408
Nov 13, 10 PM $ 0.000208
-0.25%
$ 274,570 $ 483,828
Nov 13, 9 PM $ 0.000208
-0.48%
$ 275,261 $ 480,006
Nov 13, 8 PM $ 0.000209
-0.22%
$ 276,601 $ 475,984
Nov 13, 7 PM $ 0.000209
+4.59%
$ 276,298 $ 393,224
Nov 13, 6 PM $ 0.0002
-0.21%
$ 264,165 $ 375,952
Nov 13, 5 PM $ 0.0002
-0.07%
$ 264,785 $ 372,612
Nov 13, 4 PM $ 0.0002
-0.12%
$ 264,891 $ 365,467
Nov 13, 3 PM $ 0.000201
+0.05%
$ 265,324 $ 370,729
Nov 13, 2 PM $ 0.0002
+0.02%
$ 265,193 $ 375,702
Nov 13, 1 PM $ 0.0002
+0.17%
$ 265,122 $ 379,748
Nov 13, 12 PM $ 0.0002
+0.07%
$ 264,659 $ 385,096
Nov 13, 11 AM $ 0.0002
-0.11%
$ 264,478 $ 387,954
Nov 13, 10 AM $ 0.0002
+0.04%
$ 264,775 $ 395,679
Nov 13, 9 AM $ 0.0002
-0.23%
$ 264,664 $ 402,264
Nov 13, 8 AM $ 0.000201
+0.29%
$ 265,284 $ 408,790
Nov 13, 7 AM $ 0.0002
-0.19%
$ 264,511 $ 410,015
Nov 13, 6 AM $ 0.0002
+0.15%
$ 265,014 $ 408,754
Nov 13, 5 AM $ 0.0002
+0.01%
$ 264,626 $ 418,596
Nov 13, 4 AM $ 0.0002
-0.09%
$ 264,935 $ 404,190
Nov 13, 3 AM $ 0.0002
+0.19%
$ 264,840 $ 389,318
Nov 13, 2 AM $ 0.0002
+0.00%
$ 264,590 $ 305,387
Nov 13, 1 AM $ 0.0002
-0.37%
$ 264,564 $ 297,390
Nov 13, 12 AM $ 0.000201
+0.27%
$ 265,540 $ 288,441
Nov 12, 11 PM $ 0.0002
-0.11%
$ 264,656 $ 281,988
Nov 12, 10 PM $ 0.0002
+0.31%
$ 265,072 $ 277,101
Nov 12, 9 PM $ 0.0002
-0.03%
$ 264,007 $ 331,391
Nov 12, 8 PM $ 0.0002
-0.03%
$ 264,236 $ 335,460
Nov 12, 7 PM $ 0.0002
-0.10%
$ 264,151 $ 346,592
Nov 12, 6 PM $ 0.0002
-0.02%
$ 264,496 $ 347,596
Nov 12, 5 PM $ 0.0002
+0.02%
$ 264,407 $ 349,393
Nov 12, 4 PM $ 0.0002
+0.06%
$ 264,351 $ 349,511
Nov 12, 3 PM $ 0.0002
-0.08%
$ 263,761 $ 346,653
Nov 12, 2 PM $ 0.0002
+0.15%
$ 264,579 $ 341,367
Nov 12, 1 PM $ 0.0002
+0.06%
$ 264,192 $ 338,225