Bombie Historical Data

BOMB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0002
+0.15%
$ 264,579 $ 341,367
Nov 12, 1 PM $ 0.0002
+0.06%
$ 264,192 $ 338,225
Nov 12, 12 PM $ 0.0002
-0.15%
$ 264,039 $ 336,463
Nov 12, 11 AM $ 0.0002
+0.02%
$ 264,437 $ 337,847
Nov 12, 10 AM $ 0.0002
-0.02%
$ 264,384 $ 331,170
Nov 12, 9 AM $ 0.0002
-0.18%
$ 264,434 $ 325,457
Nov 12, 8 AM $ 0.0002
+0.11%
$ 264,898 $ 320,051
Nov 12, 7 AM $ 0.0002
-0.12%
$ 264,606 $ 327,031
Nov 12, 6 AM $ 0.0002
-0.29%
$ 264,912 $ 324,623
Nov 12, 5 AM $ 0.000201
-0.06%
$ 265,658 $ 310,790
Nov 12, 4 AM $ 0.000201
+0.01%
$ 265,850 $ 311,023
Nov 12, 3 AM $ 0.000201
+0.03%
$ 265,398 $ 309,945
Nov 12, 2 AM $ 0.000201
-0.13%
$ 265,753 $ 310,254
Nov 12, 1 AM $ 0.000201
-0.20%
$ 266,109 $ 310,382
Nov 12, 12 AM $ 0.000202
-0.03%
$ 266,645 $ 308,524
Nov 11, 11 PM $ 0.000202
-0.08%
$ 266,726 $ 301,868
Nov 11, 10 PM $ 0.000202
+0.42%
$ 266,668 $ 299,318
Nov 11, 9 PM $ 0.000201
+0.37%
$ 266,125 $ 294,028
Nov 11, 8 PM $ 0.0002
-3.76%
$ 264,766 $ 289,069
Nov 11, 7 PM $ 0.000208
-0.21%
$ 275,117 $ 274,083
Nov 11, 6 PM $ 0.000208
-0.05%
$ 275,699 $ 288,779
Nov 11, 5 PM $ 0.000209
-0.18%
$ 275,832 $ 325,463
Nov 11, 4 PM $ 0.000209
+0.26%
$ 276,326 $ 325,087
Nov 11, 3 PM $ 0.000208
+0.58%
$ 275,605 $ 321,407
Nov 11, 2 PM $ 0.000207
-0.53%
$ 274,010 $ 320,351
Nov 11, 1 PM $ 0.000208
+0.59%
$ 275,388 $ 316,730
Nov 11, 12 PM $ 0.000207
-2.45%
$ 273,881 $ 313,667
Nov 11, 11 AM $ 0.000212
-0.41%
$ 280,923 $ 306,119
Nov 11, 10 AM $ 0.000213
-1.10%
$ 281,912 $ 302,123
Nov 11, 9 AM $ 0.000215
-0.25%
$ 285,038 $ 302,361
Nov 11, 8 AM $ 0.000216
+0.30%
$ 285,749 $ 302,209
Nov 11, 7 AM $ 0.000215
-0.35%
$ 284,897 $ 288,056
Nov 11, 6 AM $ 0.000216
-0.02%
$ 285,890 $ 288,316
Nov 11, 5 AM $ 0.000216
+0.07%
$ 285,617 $ 289,162
Nov 11, 4 AM $ 0.000216
-0.23%
$ 285,741 $ 290,320
Nov 11, 3 AM $ 0.000216
-0.03%
$ 286,396 $ 291,589
Nov 11, 2 AM $ 0.000217
-0.32%
$ 286,491 $ 291,317
Nov 11, 1 AM $ 0.000217
+0.18%
$ 287,467 $ 293,037
Nov 11, 12 AM $ 0.000217
-0.10%
$ 286,944 $ 293,949
Nov 10, 11 PM $ 0.000217
+0.06%
$ 287,238 $ 294,373
Nov 10, 10 PM $ 0.000217
+0.17%
$ 287,053 $ 294,235
Nov 10, 9 PM $ 0.000217
-0.02%
$ 286,557 $ 295,691
Nov 10, 8 PM $ 0.000217
-0.13%
$ 286,329 $ 297,891
Nov 10, 7 PM $ 0.000217
+1.05%
$ 287,012 $ 297,352
Nov 10, 6 PM $ 0.000215
-0.95%
$ 284,039 $ 287,599
Nov 10, 5 PM $ 0.000217
-0.06%
$ 286,756 $ 241,197
Nov 10, 4 PM $ 0.000217
+0.13%
$ 286,931 $ 239,085
Nov 10, 3 PM $ 0.000217
+0.00%
$ 286,703 $ 240,036
Nov 10, 2 PM $ 0.000217
-0.23%
$ 286,578 $ 237,879
Nov 10, 1 PM $ 0.000217
-0.10%
$ 287,234 $ 237,333