Bombie Historical Data

BOMB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000217
-0.10%
$ 287,234 $ 237,333
Nov 10, 12 PM $ 0.000217
+0.16%
$ 287,516 $ 233,678
Nov 10, 11 AM $ 0.000217
-0.50%
$ 287,053 $ 236,978
Nov 10, 10 AM $ 0.000218
-0.28%
$ 288,481 $ 237,614
Nov 10, 9 AM $ 0.000219
-0.05%
$ 289,286 $ 233,012
Nov 10, 8 AM $ 0.000219
-0.17%
$ 289,201 $ 231,702
Nov 10, 7 AM $ 0.000219
+0.16%
$ 289,918 $ 233,032
Nov 10, 6 AM $ 0.000219
+0.05%
$ 289,465 $ 233,713
Nov 10, 5 AM $ 0.000219
+0.40%
$ 289,318 $ 233,626
Nov 10, 4 AM $ 0.000218
-0.29%
$ 288,169 $ 235,334
Nov 10, 3 AM $ 0.000218
+0.32%
$ 289,000 $ 238,007
Nov 10, 2 AM $ 0.000218
+0.07%
$ 288,086 $ 241,610
Nov 10, 1 AM $ 0.000218
+0.18%
$ 287,803 $ 242,220
Nov 10, 12 AM $ 0.000217
+0.17%
$ 287,283 $ 276,725
Nov 9, 11 PM $ 0.000217
-0.21%
$ 286,984 $ 280,261
Nov 9, 10 PM $ 0.000217
+0.15%
$ 287,010 $ 283,674
Nov 9, 9 PM $ 0.000217
-0.31%
$ 286,945 $ 288,068
Nov 9, 8 PM $ 0.000218
-0.02%
$ 287,846 $ 291,005
Nov 9, 7 PM $ 0.000217
-0.30%
$ 287,683 $ 295,528
Nov 9, 6 PM $ 0.000218
+0.41%
$ 288,447 $ 298,215
Nov 9, 5 PM $ 0.000217
-0.16%
$ 287,256 $ 302,155
Nov 9, 4 PM $ 0.000218
-0.15%
$ 287,707 $ 305,306
Nov 9, 3 PM $ 0.000218
+0.00%
$ 288,152 $ 307,819
Nov 9, 2 PM $ 0.000218
-0.47%
$ 288,141 $ 310,639
Nov 9, 1 PM $ 0.000219
+0.18%
$ 289,502 $ 313,307
Nov 9, 12 PM $ 0.000218
-0.15%
$ 288,992 $ 316,209
Nov 9, 11 AM $ 0.000219
-0.02%
$ 289,440 $ 315,101
Nov 9, 10 AM $ 0.000219
-0.06%
$ 289,498 $ 316,380
Nov 9, 9 AM $ 0.000219
-0.12%
$ 289,681 $ 319,896
Nov 9, 8 AM $ 0.000219
-0.31%
$ 290,020 $ 320,510
Nov 9, 7 AM $ 0.00022
+0.18%
$ 290,998 $ 319,876
Nov 9, 6 AM $ 0.00022
-0.66%
$ 290,417 $ 318,695
Nov 9, 5 AM $ 0.000221
+0.22%
$ 292,343 $ 345,921
Nov 9, 4 AM $ 0.000221
+0.34%
$ 291,714 $ 343,256
Nov 9, 3 AM $ 0.00022
+0.21%
$ 290,719 $ 340,375
Nov 9, 2 AM $ 0.000219
-0.10%
$ 290,119 $ 370,053
Nov 9, 1 AM $ 0.00022
-0.46%
$ 290,221 $ 367,560
Nov 9, 12 AM $ 0.000221
-0.09%
$ 291,484 $ 333,205
Nov 8, 11 PM $ 0.000221
-0.32%
$ 291,721 $ 330,235
Nov 8, 10 PM $ 0.000221
+0.29%
$ 292,668 $ 325,619
Nov 8, 9 PM $ 0.000221
+0.63%
$ 292,017 $ 327,414
Nov 8, 8 PM $ 0.000219
+0.09%
$ 290,006 $ 325,693
Nov 8, 7 PM $ 0.000219
-0.10%
$ 289,745 $ 325,723
Nov 8, 6 PM $ 0.000219
+0.18%
$ 290,049 $ 322,410
Nov 8, 5 PM $ 0.000219
+0.17%
$ 289,539 $ 321,556
Nov 8, 4 PM $ 0.000219
-0.10%
$ 289,061 $ 320,015
Nov 8, 3 PM $ 0.000219
-0.16%
$ 289,352 $ 316,331
Nov 8, 2 PM $ 0.000219
+0.17%
$ 289,823 $ 312,488
Nov 8, 1 PM $ 0.000219
-0.05%
$ 289,330 $ 309,823
Nov 8, 12 PM $ 0.000219
-0.58%
$ 289,470 $ 306,592