Bombie Historical Data

BOMB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.000219
+0.17%
$ 289,823 $ 312,488
Nov 8, 1 PM $ 0.000219
-0.05%
$ 289,330 $ 309,823
Nov 8, 12 PM $ 0.000219
-0.58%
$ 289,470 $ 306,592
Nov 8, 11 AM $ 0.00022
-0.07%
$ 291,169 $ 313,210
Nov 8, 10 AM $ 0.00022
+0.29%
$ 291,382 $ 310,532
Nov 8, 9 AM $ 0.00022
+0.18%
$ 290,541 $ 307,746
Nov 8, 8 AM $ 0.000219
+0.19%
$ 290,020 $ 307,944
Nov 8, 7 AM $ 0.000219
-0.19%
$ 289,455 $ 308,010
Nov 8, 6 AM $ 0.000219
+0.05%
$ 290,017 $ 308,049
Nov 8, 5 AM $ 0.000219
+0.00%
$ 289,881 $ 280,364
Nov 8, 4 AM $ 0.000219
-0.20%
$ 289,871 $ 304,578
Nov 8, 3 AM $ 0.00022
+0.18%
$ 290,451 $ 304,956
Nov 8, 2 AM $ 0.000219
-0.11%
$ 289,935 $ 284,073
Nov 8, 1 AM $ 0.000219
+0.20%
$ 289,908 $ 285,091
Nov 8, 12 AM $ 0.000219
-0.20%
$ 289,330 $ 285,262
Nov 7, 11 PM $ 0.000219
+0.02%
$ 289,899 $ 284,492
Nov 7, 10 PM $ 0.000219
+0.40%
$ 289,849 $ 285,888
Nov 7, 9 PM $ 0.000218
-0.34%
$ 288,704 $ 279,691
Nov 7, 8 PM $ 0.000219
+0.25%
$ 289,701 $ 295,015
Nov 7, 7 PM $ 0.000218
-0.04%
$ 288,738 $ 300,337
Nov 7, 6 PM $ 0.000219
+0.30%
$ 288,842 $ 301,125
Nov 7, 5 PM $ 0.000218
-0.27%
$ 287,992 $ 300,071
Nov 7, 4 PM $ 0.000219
-0.13%
$ 288,760 $ 300,894
Nov 7, 3 PM $ 0.000219
-0.01%
$ 289,130 $ 310,000
Nov 7, 2 PM $ 0.000219
-0.11%
$ 289,165 $ 362,258
Nov 7, 1 PM $ 0.000219
+0.30%
$ 289,483 $ 391,567
Nov 7, 12 PM $ 0.000218
+0.39%
$ 288,615 $ 394,688
Nov 7, 11 AM $ 0.000218
+0.02%
$ 287,506 $ 425,757
Nov 7, 10 AM $ 0.000218
-0.13%
$ 287,438 $ 446,691
Nov 7, 9 AM $ 0.000218
-0.44%
$ 287,825 $ 449,708
Nov 7, 8 AM $ 0.000219
+0.12%
$ 289,104 $ 450,735
Nov 7, 7 AM $ 0.000219
-0.49%
$ 288,767 $ 450,108
Nov 7, 6 AM $ 0.00022
+0.02%
$ 290,202 $ 453,112
Nov 7, 5 AM $ 0.00022
+0.82%
$ 290,137 $ 457,654
Nov 7, 4 AM $ 0.000218
-0.01%
$ 287,790 $ 433,999
Nov 7, 3 AM $ 0.000218
-0.27%
$ 287,827 $ 433,830
Nov 7, 2 AM $ 0.000218
-0.12%
$ 288,593 $ 464,201
Nov 7, 1 AM $ 0.000219
-0.47%
$ 288,951 $ 465,245
Nov 7, 12 AM $ 0.00022
-0.02%
$ 290,302 $ 510,205
Nov 6, 11 PM $ 0.00022
+0.08%
$ 290,368 $ 511,192
Nov 6, 10 PM $ 0.00022
+0.32%
$ 290,127 $ 517,110
Nov 6, 9 PM $ 0.000219
+0.37%
$ 289,195 $ 520,138
Nov 6, 8 PM $ 0.000218
+0.46%
$ 288,142 $ 539,894
Nov 6, 7 PM $ 0.000217
+0.05%
$ 286,813 $ 539,786
Nov 6, 6 PM $ 0.000217
+0.00%
$ 286,672 $ 538,166
Nov 6, 5 PM $ 0.000217
-0.07%
$ 286,666 $ 535,933
Nov 6, 4 PM $ 0.000217
-0.50%
$ 286,880 $ 564,388
Nov 6, 3 PM $ 0.000218
-0.05%
$ 288,312 $ 625,816
Nov 6, 2 PM $ 0.000218
+0.74%
$ 288,455 $ 585,954
Nov 6, 1 PM $ 0.000217
-0.51%
$ 286,332 $ 567,379