Bombie Historical Data

BOMB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000218
+0.74%
$ 288,455 $ 585,954
Nov 6, 1 PM $ 0.000217
-0.51%
$ 286,332 $ 567,379
Nov 6, 12 PM $ 0.000218
-0.25%
$ 287,816 $ 576,076
Nov 6, 11 AM $ 0.000219
+1.11%
$ 289,308 $ 561,871
Nov 6, 10 AM $ 0.000217
-0.15%
$ 286,118 $ 594,187
Nov 6, 9 AM $ 0.000217
-0.14%
$ 286,647 $ 644,964
Nov 6, 8 AM $ 0.000217
+0.26%
$ 287,063 $ 694,701
Nov 6, 7 AM $ 0.000217
-0.24%
$ 286,050 $ 752,575
Nov 6, 6 AM $ 0.000217
-0.92%
$ 287,007 $ 766,980
Nov 6, 5 AM $ 0.000219
-0.23%
$ 289,683 $ 772,207
Nov 6, 4 AM $ 0.00022
-0.20%
$ 290,346 $ 772,180
Nov 6, 3 AM $ 0.00022
+1.28%
$ 290,921 $ 869,676
Nov 6, 2 AM $ 0.000217
-0.12%
$ 287,255 $ 861,497
Nov 6, 1 AM $ 0.000218
-0.55%
$ 287,637 $ 956,845
Nov 6, 12 AM $ 0.000219
-0.05%
$ 289,225 $ 1.02 million
Nov 5, 11 PM $ 0.000219
-0.39%
$ 289,356 $ 1.18 million
Nov 5, 10 PM $ 0.00022
+0.35%
$ 290,499 $ 1.18 million
Nov 5, 9 PM $ 0.000219
-0.06%
$ 289,497 $ 1.18 million
Nov 5, 8 PM $ 0.000219
+0.05%
$ 289,660 $ 1.16 million
Nov 5, 7 PM $ 0.000219
-0.17%
$ 289,519 $ 1.15 million
Nov 5, 6 PM $ 0.000219
+0.02%
$ 289,999 $ 1.16 million
Nov 5, 5 PM $ 0.000219
+0.71%
$ 289,697 $ 1.16 million
Nov 5, 4 PM $ 0.000218
-1.79%
$ 287,660 $ 1.14 million
Nov 5, 3 PM $ 0.000222
+0.68%
$ 292,909 $ 1.18 million
Nov 5, 2 PM $ 0.000221
+0.14%
$ 291,701 $ 1.41 million
Nov 5, 1 PM $ 0.00022
-0.22%
$ 291,281 $ 1.5 million
Nov 5, 12 PM $ 0.000221
+0.74%
$ 291,920 $ 1.49 million
Nov 5, 11 AM $ 0.000219
+0.16%
$ 289,786 $ 1.47 million
Nov 5, 10 AM $ 0.000219
-0.82%
$ 289,336 $ 1.42 million
Nov 5, 9 AM $ 0.000221
+1.06%
$ 291,730 $ 1.37 million
Nov 5, 8 AM $ 0.000218
-0.21%
$ 288,682 $ 1.32 million
Nov 5, 7 AM $ 0.000219
-0.54%
$ 289,413 $ 1.26 million
Nov 5, 6 AM $ 0.00022
-0.20%
$ 290,987 $ 1.25 million
Nov 5, 5 AM $ 0.000221
-0.37%
$ 291,590 $ 1.26 million
Nov 5, 4 AM $ 0.000221
+1.60%
$ 292,716 $ 1.26 million
Nov 5, 3 AM $ 0.000218
+1.02%
$ 288,144 $ 1.16 million
Nov 5, 2 AM $ 0.000216
-1.76%
$ 285,300 $ 1.14 million
Nov 5, 1 AM $ 0.00022
-1.03%
$ 292,801 $ 1.07 million
Nov 5, 12 AM $ 0.000222
+2.62%
$ 296,471 $ 960,819
Nov 4, 11 PM $ 0.000217
-2.37%
$ 288,879 $ 817,653
Nov 4, 10 PM $ 0.000222
+1.04%
$ 295,775 $ 869,227
Nov 4, 9 PM $ 0.000219
+2.49%
$ 292,194 $ 877,896
Nov 4, 8 PM $ 0.000214
-0.70%
$ 285,111 $ 861,428
Nov 4, 7 PM $ 0.000215
-0.58%
$ 287,124 $ 894,278
Nov 4, 6 PM $ 0.000217
+0.04%
$ 288,786 $ 892,569
Nov 4, 5 PM $ 0.000217
-0.87%
$ 288,682 $ 894,949
Nov 4, 4 PM $ 0.000219
-0.15%
$ 291,206 $ 886,987
Nov 4, 3 PM $ 0.000219
+0.29%
$ 291,396 $ 792,909
Nov 4, 2 PM $ 0.000218
+7.08%
$ 290,481 $ 574,277
Nov 4, 1 PM $ 0.000204
+1.19%
$ 271,265 $ 502,741