Bombie Historical Data

BOMB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.000645
+0.00%
$825,993 $49,685
Jul 31, 2025 $0.000645
+0.00%
$825,347 $51,672
Jul 30, 2025 $0.000645
+0.00%
$825,347 $52,077
Jul 29, 2025 $0.000645
+8.37%
$825,347 $82,958
Jul 28, 2025 $0.000595
-0.07%
$761,614 $1.35 million
Jul 27, 2025 $0.000596
+6.07%
$769,663 $2.48 million
Jul 26, 2025 $0.00056
+2.31%
$724,795 $957,641
Jul 25, 2025 $0.000546
+3.34%
$704,440 $1.16 million
Jul 24, 2025 $0.000528
-1.69%
$688,184 $1.41 million
Jul 23, 2025 $0.000537
-3.27%
$705,144 $1.48 million
Jul 22, 2025 $0.000555
-3.18%
$745,403 $1.1 million
Jul 21, 2025 $0.000574
-1.73%
$771,090 $1.4 million
Jul 20, 2025 $0.000585
-9.25%
$785,016 $1.65 million
Jul 19, 2025 $0.000646
-2.19%
$867,831 $1.22 million
Jul 18, 2025 $0.00066
-12.32%
$885,829 $1.81 million
Jul 17, 2025 $0.000752
+16.44%
$1.01 million $2.47 million
Jul 16, 2025 $0.000646
-2.43%
$867,800 $2.34 million
Jul 15, 2025 $0.000662
+1.97%
$897,350 $4.14 million
Jul 14, 2025 $0.00065
-10.10%
$880,392 $4.71 million
Jul 13, 2025 $0.000723
-3.07%
$978,832 $3.77 million
Jul 12, 2025 $0.000746
-4.92%
$1.01 million $4.15 million
Jul 11, 2025 $0.000785
-1.89%
$1.06 million $7.29 million
Jul 10, 2025 $0.000821
+4.02%
$1.1 million $4.66 million
Jul 9, 2025 $0.000789
+3.89%
$1.09 million $3.63 million
Jul 8, 2025 $0.000759
-1.52%
$1.05 million $2.37 million
Jul 7, 2025 $0.000771
-5.17%
$1.07 million $2.17 million
Jul 6, 2025 $0.000813
-5.34%
$1.13 million $2.41 million
Jul 5, 2025 $0.000859
-2.92%
$1.19 million $1.98 million
Jul 4, 2025 $0.000885
-1.74%
$1.23 million $2.72 million
Jul 3, 2025 $0.000901
-2.87%
$1.25 million $1.58 million
Jul 2, 2025 $0.000928
+7.67%
$1.29 million $1.49 million
Jul 1, 2025 $0.000885
-5.08%
$1.2 million $6.78 million
Jun 30, 2025 $0.000933
-4.16%
$1.3 million $9.26 million
Jun 29, 2025 $0.000974
+7.86%
$1.35 million $3.95 million
Jun 28, 2025 $0.000906
+2.93%
$1.26 million $3.94 million
Jun 27, 2025 $0.00088
-3.87%
$1.22 million $3.13 million
Jun 26, 2025 $0.000916
-7.30%
$1.27 million $4.29 million
Jun 25, 2025 $0.000986
-11.90%
$1.46 million $5.45 million
Jun 24, 2025 $0.00112
+4.95%
$1.64 million $11.59 million
Jun 23, 2025 $0.00107
+6.86%
$1.48 million $9.31 million
Jun 22, 2025 $0.000999
+32.31%
$1.38 million $13.58 million
Jun 21, 2025 $0.000754
+0.87%
$888,723 $12.28 million
Jun 20, 2025 $0.000748
-22.74%
$865,515 $7.1 million
Jun 19, 2025 $0.000968
-33.47%
$1.12 million $6.59 million
Jun 18, 2025 $0.00145
-8.67%
$1.45 million $19.25 million
Download