Bombie Historical Data

BOMB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000152
+0.13%
$ 136,620 $ 55,647
Jun 12, 11 PM $ 0.0000152
-0.13%
$ 136,530 $ 55,261
Jun 12, 10 PM $ 0.0000152
-0.26%
$ 136,620 $ 54,864
Jun 12, 9 PM $ 0.0000152
+0.13%
$ 136,800 $ 54,804
Jun 12, 8 PM $ 0.0000152
-0.20%
$ 136,710 $ 54,761
Jun 12, 7 PM $ 0.0000152
-0.13%
$ 136,800 $ 54,622
Jun 12, 6 PM $ 0.0000152
-0.20%
$ 136,800 $ 54,244
Jun 12, 5 PM $ 0.0000152
+0.20%
$ 136,980 $ 53,458
Jun 12, 4 PM $ 0.0000152
+0.13%
$ 136,890 $ 53,479
Jun 12, 3 PM $ 0.0000152
-0.13%
$ 136,710 $ 53,617
Jun 12, 2 PM $ 0.0000152
+0.26%
$ 136,890 $ 53,268
Jun 12, 1 PM $ 0.0000152
-0.33%
$ 136,530 $ 53,010
Jun 12, 12 PM $ 0.0000152
+0.00%
$ 136,980 $ 53,491
Jun 12, 11 AM $ 0.0000152
+0.13%
$ 137,160 $ 53,281
Jun 12, 10 AM $ 0.0000153
+0.39%
$ 137,339 $ 53,478
Jun 12, 9 AM $ 0.0000152
-0.07%
$ 136,800 $ 53,301
Jun 12, 8 AM $ 0.0000152
+0.33%
$ 137,070 $ 53,389
Jun 12, 7 AM $ 0.0000152
+0.33%
$ 136,980 $ 53,849
Jun 12, 6 AM $ 0.0000152
-0.33%
$ 136,440 $ 52,983
Jun 12, 5 AM $ 0.0000152
-0.07%
$ 136,980 $ 53,206
Jun 12, 4 AM $ 0.0000152
+0.26%
$ 137,160 $ 52,965
Jun 12, 3 AM $ 0.0000152
+0.13%
$ 137,160 $ 53,005
Jun 12, 2 AM $ 0.0000152
+0.07%
$ 136,890 $ 53,839
Jun 12, 1 AM $ 0.0000152
-0.07%
$ 136,980 $ 54,529
Jun 12, 12 AM $ 0.0000152
-0.07%
$ 136,980 $ 54,481
Jun 11, 11 PM $ 0.0000153
+0.39%
$ 137,339 $ 54,755
Jun 11, 10 PM $ 0.0000152
-0.13%
$ 136,800 $ 55,023
Jun 11, 9 PM $ 0.0000152
+0.13%
$ 137,250 $ 55,231
Jun 11, 8 PM $ 0.0000152
-0.20%
$ 136,800 $ 54,902
Jun 11, 7 PM $ 0.0000152
+0.00%
$ 137,250 $ 54,417
Jun 11, 6 PM $ 0.0000152
-0.13%
$ 136,980 $ 54,061
Jun 11, 5 PM $ 0.0000152
+0.20%
$ 137,070 $ 53,830
Jun 11, 4 PM $ 0.0000152
+0.07%
$ 136,890 $ 53,550
Jun 11, 3 PM $ 0.0000152
-0.07%
$ 136,890 $ 53,086
Jun 11, 2 PM $ 0.0000152
-0.39%
$ 136,800 $ 52,829
Jun 11, 1 PM $ 0.0000152
-0.39%
$ 136,980 $ 52,250
Jun 11, 12 PM $ 0.0000153
+0.13%
$ 137,429 $ 52,568
Jun 11, 11 AM $ 0.0000152
+0.07%
$ 137,249 $ 52,028
Jun 11, 10 AM $ 0.0000152
-0.20%
$ 137,159 $ 51,426
Jun 11, 9 AM $ 0.0000153
+0.33%
$ 137,429 $ 51,430
Jun 11, 8 AM $ 0.0000152
-0.07%
$ 136,980 $ 51,089
Jun 11, 7 AM $ 0.0000152
+0.20%
$ 137,070 $ 50,796
Jun 11, 6 AM $ 0.0000152
-0.52%
$ 136,800 $ 51,292
Jun 11, 5 AM $ 0.0000153
+0.46%
$ 137,519 $ 51,175
Jun 11, 4 AM $ 0.0000152
+0.00%
$ 136,890 $ 50,924
Jun 11, 3 AM $ 0.0000152
-0.13%
$ 136,890 $ 50,481
Jun 11, 2 AM $ 0.0000152
+0.13%
$ 137,070 $ 50,443
Jun 11, 1 AM $ 0.0000152
-0.13%
$ 136,890 $ 50,451
Jun 11, 12 AM $ 0.0000152
+0.00%
$ 137,070 $ 50,424
Jun 10, 11 PM $ 0.0000152
-0.13%
$ 137,070 $ 50,892