Bombie Historical Data

BOMB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000172
-1.43%
$ 154,530 $ 55,621
Mar 26, 10 AM $ 0.0000172
+0.53%
$ 154,800 $ 55,033
Mar 26, 9 AM $ 0.0000172
-1.26%
$ 154,620 $ 54,368
Mar 26, 8 AM $ 0.0000173
-0.69%
$ 155,609 $ 54,085
Mar 26, 7 AM $ 0.0000174
+0.52%
$ 156,689 $ 53,782
Mar 26, 6 AM $ 0.0000173
+1.17%
$ 155,699 $ 54,093
Mar 26, 5 AM $ 0.0000171
-0.99%
$ 153,630 $ 54,231
Mar 26, 4 AM $ 0.0000172
+0.76%
$ 154,530 $ 53,877
Mar 26, 3 AM $ 0.000017
-1.33%
$ 153,180 $ 53,662
Mar 26, 2 AM $ 0.0000172
+1.23%
$ 155,249 $ 53,710
Mar 26, 1 AM $ 0.0000171
-0.87%
$ 154,350 $ 53,805
Mar 26, 12 AM $ 0.0000172
+0.23%
$ 155,070 $ 53,354
Mar 25, 11 PM $ 0.0000172
-1.09%
$ 154,710 $ 53,385
Mar 25, 10 PM $ 0.0000175
+1.81%
$ 157,139 $ 52,890
Mar 25, 9 PM $ 0.0000172
+0.76%
$ 155,160 $ 52,970
Mar 25, 8 PM $ 0.0000172
-1.66%
$ 154,530 $ 53,008
Mar 25, 7 PM $ 0.0000175
+2.34%
$ 157,139 $ 52,819
Mar 25, 6 PM $ 0.0000171
-1.56%
$ 153,540 $ 53,153
Mar 25, 5 PM $ 0.0000173
+0.40%
$ 155,969 $ 53,531
Mar 25, 4 PM $ 0.0000175
+1.39%
$ 157,501 $ 53,827
Mar 25, 3 PM $ 0.0000173
-1.37%
$ 155,339 $ 53,271
Mar 25, 2 PM $ 0.0000175
+0.00%
$ 157,499 $ 52,797
Mar 25, 1 PM $ 0.0000174
+1.22%
$ 156,779 $ 53,357
Mar 25, 12 PM $ 0.0000173
-0.06%
$ 155,429 $ 53,435
Mar 25, 11 AM $ 0.0000173
+1.35%
$ 155,339 $ 53,383
Mar 25, 10 AM $ 0.000017
+0.00%
$ 153,270 $ 53,915
Mar 25, 9 AM $ 0.000017
-1.96%
$ 153,270 $ 54,867
Mar 25, 8 AM $ 0.0000173
+0.58%
$ 155,429 $ 55,009
Mar 25, 7 AM $ 0.0000172
+0.35%
$ 154,530 $ 55,112
Mar 25, 6 AM $ 0.0000171
-1.72%
$ 154,350 $ 55,260
Mar 25, 5 AM $ 0.0000175
+1.86%
$ 157,590 $ 55,180
Mar 25, 4 AM $ 0.0000171
+0.53%
$ 153,630 $ 55,836
Mar 25, 3 AM $ 0.000017
-0.06%
$ 152,820 $ 56,409
Mar 25, 2 AM $ 0.000017
+0.00%
$ 152,820 $ 55,831
Mar 25, 1 AM $ 0.000017
-0.12%
$ 152,820 $ 55,288
Mar 25, 12 AM $ 0.0000169
-1.11%
$ 152,460 $ 55,164
Mar 24, 11 PM $ 0.0000171
-2.73%
$ 153,810 $ 55,406
Mar 24, 10 PM $ 0.0000176
+0.98%
$ 158,130 $ 55,867
Mar 24, 9 PM $ 0.0000174
+2.35%
$ 156,780 $ 56,063
Mar 24, 8 PM $ 0.000017
-2.41%
$ 153,000 $ 56,039
Mar 24, 7 PM $ 0.0000174
-0.34%
$ 156,600 $ 56,348
Mar 24, 6 PM $ 0.0000175
+0.29%
$ 157,590 $ 55,732
Mar 24, 5 PM $ 0.0000175
+1.75%
$ 157,230 $ 55,947
Mar 24, 4 PM $ 0.0000172
+1.41%
$ 155,160 $ 55,892
Mar 24, 3 PM $ 0.000017
-2.80%
$ 153,000 $ 56,133
Mar 24, 2 PM $ 0.0000175
+0.17%
$ 157,410 $ 56,277
Mar 24, 1 PM $ 0.0000175
+1.33%
$ 157,140 $ 56,017
Mar 24, 12 PM $ 0.0000173
+0.46%
$ 155,880 $ 55,777
Mar 24, 11 AM $ 0.0000173
+1.11%
$ 156,060 $ 55,269
Mar 24, 10 AM $ 0.0000172
-0.41%
$ 154,890 $ 54,933