Bombie Historical Data

BOMB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.0000152
+0.00%
$136,620 $54,726
Jun 14, 10 AM $0.0000152
+0.00%
$136,440 $55,338
Jun 14, 9 AM $0.0000152
+0.26%
$136,620 $54,967
Jun 14, 8 AM $0.0000151
+0.00%
$136,260 $54,284
Jun 14, 7 AM $0.0000152
-0.07%
$136,440 $54,162
Jun 14, 6 AM $0.0000152
-0.07%
$136,440 $54,405
Jun 14, 5 AM $0.0000152
+0.07%
$136,530 $54,491
Jun 14, 4 AM $0.0000151
-0.26%
$136,170 $54,788
Jun 14, 3 AM $0.0000152
+0.13%
$136,530 $55,106
Jun 14, 2 AM $0.0000151
-0.13%
$136,350 $55,965
Jun 14, 1 AM $0.0000152
+0.00%
$136,530 $56,393
Jun 14, 12 AM $0.0000151
-0.07%
$136,350 $55,554
Jun 13, 11 PM $0.0000152
+0.13%
$136,530 $55,888
Jun 13, 10 PM $0.0000151
-0.07%
$136,350 $55,664
Jun 13, 9 PM $0.0000152
+0.13%
$136,530 $54,844
Jun 13, 8 PM $0.0000152
+0.07%
$136,530 $55,312
Jun 13, 7 PM $0.0000152
+0.00%
$136,530 $55,283
Jun 13, 6 PM $0.0000151
+0.00%
$136,350 $55,672
Jun 13, 5 PM $0.0000152
+0.13%
$136,530 $56,376
Jun 13, 4 PM $0.0000152
-0.07%
$136,440 $56,222
Jun 13, 3 PM $0.0000152
+0.00%
$136,530 $56,674
Jun 13, 2 PM $0.0000152
+0.13%
$136,530 $56,956
Jun 13, 1 PM $0.0000151
-0.07%
$136,350 $57,478
Jun 13, 12 PM $0.0000152
+0.00%
$136,440 $56,561
Jun 13, 11 AM $0.0000152
+0.00%
$136,530 $56,488
Jun 13, 10 AM $0.0000152
+0.00%
$136,440 $56,306
Jun 13, 9 AM $0.0000152
+0.00%
$136,530 $56,149
Jun 13, 8 AM $0.0000152
+0.00%
$136,530 $56,196
Jun 13, 7 AM $0.0000152
+0.00%
$136,530 $56,537
Jun 13, 6 AM $0.0000152
+0.07%
$136,440 $56,513
Jun 13, 5 AM $0.0000151
-0.13%
$136,350 $56,231
Jun 13, 4 AM $0.0000151
-0.13%
$136,350 $56,585
Jun 13, 3 AM $0.0000152
+0.00%
$136,440 $56,244
Jun 13, 2 AM $0.0000151
-0.20%
$136,350 $55,605
Jun 13, 1 AM $0.0000152
+0.00%
$136,620 $54,852
Jun 13, 12 AM $0.0000152
+0.13%
$136,620 $55,647
Jun 12, 11 PM $0.0000152
-0.13%
$136,530 $55,261
Jun 12, 10 PM $0.0000152
-0.26%
$136,620 $54,864
Jun 12, 9 PM $0.0000152
+0.13%
$136,800 $54,804
Jun 12, 8 PM $0.0000152
-0.20%
$136,710 $54,761
Jun 12, 7 PM $0.0000152
-0.13%
$136,800 $54,622
Jun 12, 6 PM $0.0000152
-0.20%
$136,800 $54,244
Jun 12, 5 PM $0.0000152
+0.20%
$136,980 $53,458
Jun 12, 4 PM $0.0000152
+0.13%
$136,890 $53,479
Jun 12, 3 PM $0.0000152
-0.13%
$136,710 $53,617
Jun 12, 2 PM $0.0000152
+0.26%
$136,890 $53,268
Jun 12, 1 PM $0.0000152
-0.33%
$136,530 $53,010
Jun 12, 12 PM $0.0000152
+0.00%
$136,980 $53,491
Jun 12, 11 AM $0.0000152
+0.13%
$137,160 $53,281
Jun 12, 10 AM $0.0000153
+0.39%
$137,339 $53,478