Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.0000152
+0.00%
$136,620 $54,726
Jun 14, 10 AM $0.0000152
+0.00%
$136,440 $55,338
Jun 14, 9 AM $0.0000152
+0.26%
$136,620 $54,967
Jun 14, 8 AM $0.0000151
+0.00%
$136,260 $54,284
Jun 14, 7 AM $0.0000152
-0.07%
$136,440 $54,162
Jun 14, 6 AM $0.0000152
-0.07%
$136,440 $54,405
Jun 14, 5 AM $0.0000152
+0.07%
$136,530 $54,491
Jun 14, 4 AM $0.0000151
-0.26%
$136,170 $54,788
Jun 14, 3 AM $0.0000152
+0.13%
$136,530 $55,106
Jun 14, 2 AM $0.0000151
-0.13%
$136,350 $55,965
Jun 14, 1 AM $0.0000152
+0.00%
$136,530 $56,393
Jun 14, 12 AM $0.0000151
-0.07%
$136,350 $55,554
Jun 13, 11 PM $0.0000152
+0.13%
$136,530 $55,888
Jun 13, 10 PM $0.0000151
-0.07%
$136,350 $55,664
Jun 13, 9 PM $0.0000152
+0.13%
$136,530 $54,844
Jun 13, 8 PM $0.0000152
+0.07%
$136,530 $55,312
Jun 13, 7 PM $0.0000152
+0.00%
$136,530 $55,283
Jun 13, 6 PM $0.0000151
+0.00%
$136,350 $55,672
Jun 13, 5 PM $0.0000152
+0.13%
$136,530 $56,376
Jun 13, 4 PM $0.0000152
-0.07%
$136,440 $56,222
Jun 13, 3 PM $0.0000152
+0.00%
$136,530 $56,674
Jun 13, 2 PM $0.0000152
+0.13%
$136,530 $56,956
Jun 13, 1 PM $0.0000151
-0.07%
$136,350 $57,478
Jun 13, 12 PM $0.0000152
+0.00%
$136,440 $56,561
Jun 13, 11 AM $0.0000152
+0.00%
$136,530 $56,488
Jun 13, 10 AM $0.0000152
+0.00%
$136,440 $56,306
Jun 13, 9 AM $0.0000152
+0.00%
$136,530 $56,149
Jun 13, 8 AM $0.0000152
+0.00%
$136,530 $56,196
Jun 13, 7 AM $0.0000152
+0.00%
$136,530 $56,537
Jun 13, 6 AM $0.0000152
+0.07%
$136,440 $56,513
Jun 13, 5 AM $0.0000151
-0.13%
$136,350 $56,231
Jun 13, 4 AM $0.0000151
-0.13%
$136,350 $56,585
Jun 13, 3 AM $0.0000152
+0.00%
$136,440 $56,244
Jun 13, 2 AM $0.0000151
-0.20%
$136,350 $55,605
Jun 13, 1 AM $0.0000152
+0.00%
$136,620 $54,852
Jun 13, 12 AM $0.0000152
+0.13%
$136,620 $55,647
Jun 12, 11 PM $0.0000152
-0.13%
$136,530 $55,261
Jun 12, 10 PM $0.0000152
-0.26%
$136,620 $54,864
Jun 12, 9 PM $0.0000152
+0.13%
$136,800 $54,804
Jun 12, 8 PM $0.0000152
-0.20%
$136,710 $54,761
Jun 12, 7 PM $0.0000152
-0.13%
$136,800 $54,622
Jun 12, 6 PM $0.0000152
-0.20%
$136,800 $54,244
Jun 12, 5 PM $0.0000152
+0.20%
$136,980 $53,458
Jun 12, 4 PM $0.0000152
+0.13%
$136,890 $53,479
Jun 12, 3 PM $0.0000152
-0.13%
$136,710 $53,617
Jun 12, 2 PM $0.0000152
+0.26%
$136,890 $53,268
Jun 12, 1 PM $0.0000152
-0.33%
$136,530 $53,010
Jun 12, 12 PM $0.0000152
+0.00%
$136,980 $53,491
Jun 12, 11 AM $0.0000152
+0.13%
$137,160 $53,281
Jun 12, 10 AM $0.0000153
+0.39%
$137,339 $53,478