Bombie Historical Data

BOMB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000219
+0.29%
$ 291,396 $ 792,909
Nov 4, 2 PM $ 0.000218
+7.08%
$ 290,481 $ 574,277
Nov 4, 1 PM $ 0.000204
+1.19%
$ 271,265 $ 502,741
Nov 4, 12 PM $ 0.000201
+0.33%
$ 268,087 $ 505,656
Nov 4, 11 AM $ 0.000201
-2.16%
$ 267,215 $ 559,973
Nov 4, 10 AM $ 0.000205
-4.03%
$ 273,108 $ 595,487
Nov 4, 9 AM $ 0.000214
-2.40%
$ 284,566 $ 769,381
Nov 4, 8 AM $ 0.000219
-2.29%
$ 291,560 $ 986,573
Nov 4, 7 AM $ 0.000224
+0.56%
$ 298,388 $ 1.13 million
Nov 4, 6 AM $ 0.000223
+1.25%
$ 296,731 $ 1.19 million
Nov 4, 5 AM $ 0.00022
-0.10%
$ 293,075 $ 1.16 million
Nov 4, 4 AM $ 0.00022
-0.39%
$ 293,594 $ 1.29 million
Nov 4, 3 AM $ 0.000221
-0.32%
$ 294,752 $ 1.35 million
Nov 4, 2 AM $ 0.000222
-3.59%
$ 295,618 $ 1.37 million
Nov 4, 1 AM $ 0.00023
+3.48%
$ 304,274 $ 1.39 million
Nov 4, 12 AM $ 0.000222
-0.60%
$ 294,030 $ 1.42 million
Nov 3, 11 PM $ 0.000223
-7.40%
$ 295,818 $ 1.6 million
Nov 3, 10 PM $ 0.000241
+9.73%
$ 319,267 $ 1.74 million
Nov 3, 9 PM $ 0.00022
-0.08%
$ 290,962 $ 1.85 million
Nov 3, 8 PM $ 0.00022
-0.12%
$ 291,206 $ 2.02 million
Nov 3, 7 PM $ 0.00022
+0.28%
$ 291,553 $ 2.11 million
Nov 3, 6 PM $ 0.000219
-0.14%
$ 290,752 $ 2.19 million
Nov 3, 5 PM $ 0.00022
-0.08%
$ 291,172 $ 2.3 million
Nov 3, 4 PM $ 0.00022
+0.14%
$ 291,408 $ 2.38 million
Nov 3, 3 PM $ 0.00022
-0.47%
$ 290,998 $ 2.46 million
Nov 3, 2 PM $ 0.000221
+0.44%
$ 292,372 $ 2.58 million
Nov 3, 1 PM $ 0.00022
+0.14%
$ 291,099 $ 2.73 million
Nov 3, 12 PM $ 0.000219
+2.12%
$ 290,689 $ 2.83 million
Nov 3, 11 AM $ 0.000215
-0.73%
$ 284,660 $ 2.85 million
Nov 3, 10 AM $ 0.000216
+8.00%
$ 286,758 $ 2.89 million
Nov 3, 9 AM $ 0.0002
-9.21%
$ 265,578 $ 2.76 million
Nov 3, 8 AM $ 0.000221
+11.35%
$ 292,526 $ 2.58 million
Nov 3, 7 AM $ 0.000198
-2.01%
$ 262,961 $ 2.57 million
Nov 3, 6 AM $ 0.000203
-2.66%
$ 268,343 $ 2.57 million
Nov 3, 5 AM $ 0.000208
-7.06%
$ 272,360 $ 2.69 million
Nov 3, 4 AM $ 0.000224
-4.31%
$ 296,402 $ 2.69 million
Nov 3, 3 AM $ 0.000234
-6.70%
$ 309,746 $ 2.72 million
Nov 3, 2 AM $ 0.000251
+3.52%
$ 331,973 $ 2.81 million
Nov 3, 1 AM $ 0.000242
-2.63%
$ 320,610 $ 2.82 million
Nov 3, 12 AM $ 0.000248
-8.41%
$ 332,959 $ 2.82 million
Nov 2, 11 PM $ 0.000271
-10.48%
$ 360,663 $ 2.65 million
Nov 2, 10 PM $ 0.000303
+10.69%
$ 401,508 $ 2.5 million
Nov 2, 9 PM $ 0.000274
-2.02%
$ 362,862 $ 2.41 million
Nov 2, 8 PM $ 0.000279
+5.98%
$ 370,344 $ 2.39 million
Nov 2, 7 PM $ 0.000264
+3.26%
$ 349,462 $ 2.37 million
Nov 2, 6 PM $ 0.000255
+3.11%
$ 338,438 $ 2.39 million
Nov 2, 5 PM $ 0.000248
+1.54%
$ 328,218 $ 2.39 million
Nov 2, 4 PM $ 0.000244
+3.54%
$ 323,255 $ 2.31 million
Nov 2, 3 PM $ 0.000236
-0.26%
$ 312,263 $ 2.32 million
Nov 2, 2 PM $ 0.000236
-8.37%
$ 313,072 $ 2.34 million