Bombie Historical Data

BOMB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000236
-0.26%
$ 312,263 $ 2.32 million
Nov 2, 2 PM $ 0.000236
-8.37%
$ 313,072 $ 2.34 million
Nov 2, 1 PM $ 0.000258
+6.19%
$ 341,661 $ 2.25 million
Nov 2, 12 PM $ 0.000243
+1.84%
$ 321,867 $ 2.21 million
Nov 2, 11 AM $ 0.000238
+11.02%
$ 316,037 $ 2.24 million
Nov 2, 10 AM $ 0.000215
-2.34%
$ 284,654 $ 2.21 million
Nov 2, 9 AM $ 0.00022
-0.46%
$ 291,478 $ 2.23 million
Nov 2, 8 AM $ 0.000221
-3.53%
$ 292,815 $ 2.19 million
Nov 2, 7 AM $ 0.000229
+0.92%
$ 303,528 $ 2.06 million
Nov 2, 6 AM $ 0.000227
-4.94%
$ 300,747 $ 2 million
Nov 2, 5 AM $ 0.000239
-0.35%
$ 316,387 $ 1.86 million
Nov 2, 4 AM $ 0.00024
-1.54%
$ 317,701 $ 1.73 million
Nov 2, 3 AM $ 0.000244
+5.17%
$ 322,683 $ 1.71 million
Nov 2, 2 AM $ 0.000232
-2.97%
$ 306,833 $ 1.64 million
Nov 2, 1 AM $ 0.000259
+12.30%
$ 341,228 $ 349,278
Nov 2, 12 AM $ 0.00023
+0.62%
$ 303,847 $ 1.55 million
Nov 1, 11 PM $ 0.000228
-3.44%
$ 301,465 $ 1.54 million
Nov 1, 10 PM $ 0.000237
-3.19%
$ 312,207 $ 1.5 million
Nov 1, 9 PM $ 0.000244
-3.56%
$ 322,491 $ 1.5 million
Nov 1, 8 PM $ 0.000253
-4.62%
$ 334,412 $ 1.38 million
Nov 1, 7 PM $ 0.000266
-4.04%
$ 350,749 $ 1.26 million
Nov 1, 6 PM $ 0.000277
+2.66%
$ 365,535 $ 1.16 million
Nov 1, 5 PM $ 0.00027
+1.37%
$ 356,120 $ 1.06 million
Nov 1, 4 PM $ 0.000266
+0.89%
$ 351,298 $ 1.06 million
Nov 1, 3 PM $ 0.000264
-2.92%
$ 348,214 $ 963,809
Nov 1, 2 PM $ 0.000272
-3.59%
$ 358,613 $ 830,235
Nov 1, 1 PM $ 0.000282
+2.48%
$ 371,949 $ 790,495
Nov 1, 12 PM $ 0.000275
+2.15%
$ 362,952 $ 749,655
Nov 1, 11 AM $ 0.000269
+2.84%
$ 355,298 $ 679,717
Nov 1, 10 AM $ 0.000262
+0.12%
$ 345,504 $ 645,142
Nov 1, 9 AM $ 0.000262
-0.30%
$ 345,142 $ 613,410
Nov 1, 8 AM $ 0.000262
+0.78%
$ 346,196 $ 642,445
Nov 1, 7 AM $ 0.00026
-0.68%
$ 343,510 $ 659,388
Nov 1, 6 AM $ 0.000262
+1.96%
$ 345,858 $ 676,401
Nov 1, 5 AM $ 0.000257
+1.13%
$ 339,211 $ 708,937
Nov 1, 4 AM $ 0.000254
-7.69%
$ 335,416 $ 752,076
Nov 1, 3 AM $ 0.000275
+0.07%
$ 363,488 $ 766,437
Nov 1, 2 AM $ 0.000275
-2.52%
$ 363,221 $ 778,506
Nov 1, 1 AM $ 0.000282
+0.17%
$ 372,620 $ 782,286
Nov 1, 12 AM $ 0.000282
-0.47%
$ 371,992 $ 795,687
Oct 31, 11 PM $ 0.000283
-0.74%
$ 373,748 $ 823,079
Oct 31, 10 PM $ 0.000285
+0.94%
$ 376,520 $ 846,693
Oct 31, 9 PM $ 0.000283
-2.38%
$ 373,011 $ 853,404
Oct 31, 8 PM $ 0.00029
-0.01%
$ 382,115 $ 874,483
Oct 31, 7 PM $ 0.00029
+0.98%
$ 382,160 $ 921,675
Oct 31, 6 PM $ 0.000287
-0.07%
$ 378,449 $ 932,082
Oct 31, 5 PM $ 0.000287
-0.06%
$ 378,695 $ 922,045
Oct 31, 4 PM $ 0.000287
-0.40%
$ 378,931 $ 921,674
Oct 31, 3 PM $ 0.000288
-0.40%
$ 380,435 $ 923,016
Oct 31, 2 PM $ 0.000289
-0.63%
$ 381,965 $ 937,034