Bombie Historical Data

BOMB Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.000288
-0.40%
$ 380,435 $ 923,016
Oct 31, 2 PM $ 0.000289
-0.63%
$ 381,965 $ 937,034
Oct 31, 1 PM $ 0.000291
+0.57%
$ 384,371 $ 945,141
Oct 31, 12 PM $ 0.00029
-0.13%
$ 382,183 $ 989,542
Oct 31, 11 AM $ 0.00029
+0.22%
$ 382,667 $ 945,538
Oct 31, 10 AM $ 0.000289
+0.79%
$ 381,827 $ 935,424
Oct 31, 9 AM $ 0.000287
-0.19%
$ 378,824 $ 912,564
Oct 31, 8 AM $ 0.000288
-0.69%
$ 379,530 $ 882,861
Oct 31, 7 AM $ 0.00029
+0.63%
$ 382,181 $ 920,165
Oct 31, 6 AM $ 0.000288
+0.10%
$ 379,805 $ 902,202
Oct 31, 5 AM $ 0.000288
+0.35%
$ 379,433 $ 856,709
Oct 31, 4 AM $ 0.000286
-0.34%
$ 378,104 $ 811,374
Oct 31, 3 AM $ 0.000287
+1.89%
$ 379,383 $ 749,745
Oct 31, 2 AM $ 0.000282
-1.12%
$ 372,361 $ 731,471
Oct 31, 1 AM $ 0.000285
-0.65%
$ 376,485 $ 697,993
Oct 31, 12 AM $ 0.000287
+1.46%
$ 378,967 $ 684,787
Oct 30, 11 PM $ 0.000283
-1.70%
$ 373,503 $ 683,849
Oct 30, 10 PM $ 0.000288
-1.38%
$ 379,974 $ 657,688
Oct 30, 9 PM $ 0.000291
+0.11%
$ 383,990 $ 654,705
Oct 30, 8 PM $ 0.000291
+0.65%
$ 383,752 $ 618,538
Oct 30, 7 PM $ 0.000289
+0.44%
$ 380,760 $ 571,025
Oct 30, 6 PM $ 0.000287
-0.77%
$ 379,075 $ 556,819
Oct 30, 5 PM $ 0.00029
-0.11%
$ 382,010 $ 555,804
Oct 30, 4 PM $ 0.00029
+0.09%
$ 382,412 $ 556,685
Oct 30, 3 PM $ 0.00029
-1.84%
$ 382,077 $ 568,876
Oct 30, 2 PM $ 0.000295
+0.83%
$ 389,251 $ 553,593
Oct 30, 1 PM $ 0.000293
-1.31%
$ 386,027 $ 515,413
Oct 30, 12 PM $ 0.000296
-0.10%
$ 391,150 $ 450,360
Oct 30, 11 AM $ 0.000297
+1.18%
$ 391,552 $ 448,478
Oct 30, 10 AM $ 0.000293
-0.10%
$ 386,970 $ 445,364
Oct 30, 9 AM $ 0.000294
-0.13%
$ 387,345 $ 435,183
Oct 30, 9 AM $ 0.000294
-0.13%
$ 387,345 $ 435,183
Oct 30, 9 AM $ 0.000294
-0.13%
$ 387,345 $ 435,183
Oct 30, 9 AM $ 0.000294
-0.13%
$ 387,345 $ 435,183
Oct 30, 8 AM $ 0.000294
+1.02%
$ 387,850 $ 434,716
Oct 30, 8 AM $ 0.000294
+1.02%
$ 387,850 $ 434,716
Oct 30, 8 AM $ 0.000294
+1.02%
$ 387,850 $ 434,716
Oct 30, 8 AM $ 0.000294
+1.02%
$ 387,850 $ 434,716
Oct 30, 7 AM $ 0.000291
+0.04%
$ 383,942 $ 387,180
Oct 30, 7 AM $ 0.000291
+0.04%
$ 383,942 $ 387,180
Oct 30, 7 AM $ 0.000291
+0.04%
$ 383,942 $ 387,180
Oct 30, 7 AM $ 0.000291
+0.04%
$ 383,942 $ 387,180
Oct 30, 6 AM $ 0.000291
-0.13%
$ 383,496 $ 387,123
Oct 30, 6 AM $ 0.000291
-0.13%
$ 383,496 $ 387,123
Oct 30, 6 AM $ 0.000291
-0.13%
$ 383,496 $ 387,123
Oct 30, 6 AM $ 0.000291
-0.13%
$ 383,496 $ 387,123
Oct 30, 5 AM $ 0.000291
-0.08%
$ 383,662 $ 387,593
Oct 30, 5 AM $ 0.000291
-0.08%
$ 383,662 $ 387,593
Oct 30, 5 AM $ 0.000291
-0.08%
$ 383,662 $ 387,593
Oct 30, 5 AM $ 0.000291
-0.08%
$ 383,662 $ 387,593