Bombie Historical Data

BOMB Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000101
-0.05%
$ 905,789 $ 68,672
Jan 9, 10 PM $ 0.000101
-0.20%
$ 906,453 $ 68,788
Jan 9, 9 PM $ 0.000101
+0.63%
$ 908,552 $ 68,741
Jan 9, 8 PM $ 0.0001
-0.95%
$ 902,517 $ 68,027
Jan 9, 7 PM $ 0.000101
+0.00%
$ 911,168 $ 67,831
Jan 9, 6 PM $ 0.000101
-0.16%
$ 910,358 $ 68,258
Jan 9, 5 PM $ 0.000101
-0.23%
$ 911,870 $ 67,885
Jan 9, 4 PM $ 0.000102
+1.35%
$ 914,236 $ 67,828
Jan 9, 3 PM $ 0.0001
-0.38%
$ 902,037 $ 67,015
Jan 9, 2 PM $ 0.000101
-0.95%
$ 904,591 $ 68,288
Jan 9, 1 PM $ 0.000101
-2.40%
$ 912,841 $ 67,287
Jan 9, 12 PM $ 0.000104
+0.03%
$ 935,724 $ 66,653
Jan 9, 11 AM $ 0.000104
-0.61%
$ 936,430 $ 66,754
Jan 9, 10 AM $ 0.000105
-0.46%
$ 940,408 $ 66,530
Jan 9, 9 AM $ 0.000105
+1.36%
$ 944,281 $ 66,434
Jan 9, 8 AM $ 0.000104
+0.46%
$ 931,621 $ 67,805
Jan 9, 7 AM $ 0.000103
+0.23%
$ 927,394 $ 68,304
Jan 9, 6 AM $ 0.000103
+2.84%
$ 925,261 $ 68,062
Jan 9, 5 AM $ 0.0000999
+0.68%
$ 898,832 $ 65,703
Jan 9, 4 AM $ 0.0000992
+0.37%
$ 892,747 $ 64,889
Jan 9, 3 AM $ 0.0000986
-0.78%
$ 887,838 $ 65,321
Jan 9, 2 AM $ 0.0000995
-0.30%
$ 895,090 $ 65,811
Jan 9, 1 AM $ 0.0000997
-0.50%
$ 896,816 $ 66,388
Jan 9, 12 AM $ 0.0001
-1.03%
$ 901,447 $ 65,632
Jan 8, 11 PM $ 0.000101
+0.91%
$ 910,208 $ 65,327
Jan 8, 10 PM $ 0.0001
+0.57%
$ 902,619 $ 65,636
Jan 8, 9 PM $ 0.0000997
+0.27%
$ 897,471 $ 65,454
Jan 8, 8 PM $ 0.0000995
+0.19%
$ 895,067 $ 65,782
Jan 8, 7 PM $ 0.0000993
-0.33%
$ 893,383 $ 65,628
Jan 8, 6 PM $ 0.0000996
-0.14%
$ 895,499 $ 65,485
Jan 8, 5 PM $ 0.0000997
-0.19%
$ 897,499 $ 65,602
Jan 8, 4 PM $ 0.0000999
+2.51%
$ 899,235 $ 66,119
Jan 8, 3 PM $ 0.0000975
+0.94%
$ 877,262 $ 66,712
Jan 8, 2 PM $ 0.0000965
+0.04%
$ 867,938 $ 65,525
Jan 8, 1 PM $ 0.0000964
+0.23%
$ 868,806 $ 65,814
Jan 8, 12 PM $ 0.0000962
-1.26%
$ 865,476 $ 65,852
Jan 8, 11 AM $ 0.0000974
-0.31%
$ 876,714 $ 65,835
Jan 8, 10 AM $ 0.0000977
+0.48%
$ 879,465 $ 66,665
Jan 8, 9 AM $ 0.0000973
-0.33%
$ 875,253 $ 66,845
Jan 8, 8 AM $ 0.0000976
-1.14%
$ 878,158 $ 66,315
Jan 8, 7 AM $ 0.0000987
-1.39%
$ 888,310 $ 65,652
Jan 8, 6 AM $ 0.0001
+0.57%
$ 900,865 $ 65,471
Jan 8, 5 AM $ 0.0000995
-0.83%
$ 896,353 $ 65,729
Jan 8, 4 AM $ 0.0001
+0.22%
$ 903,294 $ 65,849
Jan 8, 3 AM $ 0.0001
-0.10%
$ 902,098 $ 71,512
Jan 8, 2 AM $ 0.0001
-3.41%
$ 902,607 $ 71,186
Jan 8, 1 AM $ 0.000104
-0.99%
$ 934,004 $ 70,909
Jan 8, 12 AM $ 0.000105
-0.17%
$ 943,387 $ 71,361
Jan 7, 11 PM $ 0.000105
+0.01%
$ 945,299 $ 70,914
Jan 7, 10 PM $ 0.000105
-0.10%
$ 944,963 $ 70,987