Bombie Historical Data

BOMB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000291
-0.08%
$ 383,662 $ 387,593
Oct 30, 4 AM $ 0.000291
-0.34%
$ 384,322 $ 391,469
Oct 30, 4 AM $ 0.000291
-0.34%
$ 384,322 $ 391,469
Oct 30, 4 AM $ 0.000291
-0.34%
$ 384,322 $ 391,469
Oct 30, 4 AM $ 0.000291
-0.34%
$ 384,322 $ 391,469
Oct 30, 3 AM $ 0.000292
+1.03%
$ 385,643 $ 389,646
Oct 30, 3 AM $ 0.000292
+1.03%
$ 385,643 $ 389,646
Oct 30, 3 AM $ 0.000292
+1.03%
$ 385,643 $ 389,646
Oct 30, 3 AM $ 0.000292
+1.03%
$ 385,643 $ 389,646
Oct 30, 2 AM $ 0.000289
+0.11%
$ 381,701 $ 351,223
Oct 30, 2 AM $ 0.000289
+0.11%
$ 381,701 $ 351,223
Oct 30, 2 AM $ 0.000289
+0.11%
$ 381,701 $ 351,223
Oct 30, 2 AM $ 0.000289
+0.11%
$ 381,701 $ 351,223
Oct 30, 1 AM $ 0.000289
-0.08%
$ 380,250 $ 351,469
Oct 30, 1 AM $ 0.000289
-0.08%
$ 380,250 $ 351,469
Oct 30, 1 AM $ 0.000289
-0.08%
$ 380,250 $ 351,469
Oct 30, 1 AM $ 0.000289
-0.08%
$ 380,250 $ 351,469
Oct 30, 12 AM $ 0.000289
-0.01%
$ 380,545 $ 351,370
Oct 30, 12 AM $ 0.000289
-0.01%
$ 380,545 $ 351,370
Oct 30, 12 AM $ 0.000289
-0.01%
$ 380,545 $ 351,370
Oct 30, 12 AM $ 0.000289
-0.01%
$ 380,545 $ 351,370
Oct 29, 11 PM $ 0.000289
-1.03%
$ 380,990 $ 326,197
Oct 29, 11 PM $ 0.000289
-1.03%
$ 380,990 $ 326,197
Oct 29, 11 PM $ 0.000289
-1.03%
$ 380,990 $ 326,197
Oct 29, 11 PM $ 0.000289
-1.03%
$ 380,990 $ 326,197
Oct 29, 10 PM $ 0.000292
-0.79%
$ 384,957 $ 326,728
Oct 29, 10 PM $ 0.000292
-0.79%
$ 384,957 $ 326,728
Oct 29, 10 PM $ 0.000292
-0.79%
$ 384,957 $ 326,728
Oct 29, 10 PM $ 0.000292
-0.79%
$ 384,957 $ 326,728
Oct 29, 9 PM $ 0.000295
+0.06%
$ 388,889 $ 295,873
Oct 29, 9 PM $ 0.000295
+0.06%
$ 388,889 $ 295,873
Oct 29, 9 PM $ 0.000295
+0.06%
$ 388,889 $ 295,873
Oct 29, 9 PM $ 0.000295
+0.06%
$ 388,889 $ 295,873
Oct 29, 8 PM $ 0.000294
-0.11%
$ 387,597 $ 297,011
Oct 29, 8 PM $ 0.000294
-0.11%
$ 387,597 $ 297,011
Oct 29, 8 PM $ 0.000294
-0.11%
$ 387,597 $ 297,011
Oct 29, 8 PM $ 0.000294
-0.11%
$ 387,597 $ 297,011
Oct 29, 7 PM $ 0.000295
+0.02%
$ 387,685 $ 299,470
Oct 29, 7 PM $ 0.000295
+0.02%
$ 387,685 $ 299,470
Oct 29, 7 PM $ 0.000295
+0.02%
$ 387,685 $ 299,470
Oct 29, 7 PM $ 0.000295
+0.02%
$ 387,685 $ 299,470
Oct 29, 6 PM $ 0.000295
-0.06%
$ 388,072 $ 314,481
Oct 29, 6 PM $ 0.000295
-0.06%
$ 388,072 $ 314,481
Oct 29, 6 PM $ 0.000295
-0.06%
$ 388,072 $ 314,481
Oct 29, 6 PM $ 0.000295
-0.06%
$ 388,072 $ 314,481
Oct 29, 5 PM $ 0.000295
-0.67%
$ 387,943 $ 314,230
Oct 29, 5 PM $ 0.000295
-0.67%
$ 387,943 $ 314,230
Oct 29, 5 PM $ 0.000295
-0.67%
$ 387,943 $ 314,230
Oct 29, 5 PM $ 0.000295
-0.67%
$ 387,943 $ 314,230
Oct 29, 4 PM $ 0.000297
+0.23%
$ 390,556 $ 311,878