Bombie Historical Data

BOMB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000295
-0.67%
$ 387,943 $ 314,230
Oct 29, 4 PM $ 0.000297
+0.23%
$ 390,556 $ 311,878
Oct 29, 4 PM $ 0.000297
+0.23%
$ 390,556 $ 311,878
Oct 29, 4 PM $ 0.000297
+0.23%
$ 390,556 $ 311,878
Oct 29, 4 PM $ 0.000297
+0.23%
$ 390,556 $ 311,878
Oct 29, 3 PM $ 0.000296
+0.05%
$ 389,667 $ 299,520
Oct 29, 3 PM $ 0.000296
+0.05%
$ 389,667 $ 299,520
Oct 29, 3 PM $ 0.000296
+0.05%
$ 389,667 $ 299,520
Oct 29, 3 PM $ 0.000296
+0.05%
$ 389,667 $ 299,520
Oct 29, 2 PM $ 0.000296
-0.12%
$ 389,477 $ 297,347
Oct 29, 2 PM $ 0.000296
-0.12%
$ 389,477 $ 297,347
Oct 29, 2 PM $ 0.000296
-0.12%
$ 389,477 $ 297,347
Oct 29, 2 PM $ 0.000296
-0.12%
$ 389,477 $ 297,347
Oct 29, 1 PM $ 0.000296
+0.28%
$ 390,058 $ 281,840
Oct 29, 1 PM $ 0.000296
+0.28%
$ 390,058 $ 281,840
Oct 29, 1 PM $ 0.000296
+0.28%
$ 390,058 $ 281,840
Oct 29, 1 PM $ 0.000296
+0.28%
$ 390,058 $ 281,840
Oct 29, 12 PM $ 0.000296
-0.50%
$ 389,088 $ 352,806
Oct 29, 12 PM $ 0.000296
-0.50%
$ 389,088 $ 352,806
Oct 29, 12 PM $ 0.000296
-0.50%
$ 389,088 $ 352,806
Oct 29, 12 PM $ 0.000296
-0.50%
$ 389,088 $ 352,806
Oct 29, 11 AM $ 0.000297
+0.04%
$ 390,800 $ 355,239
Oct 29, 11 AM $ 0.000297
+0.04%
$ 390,800 $ 355,239
Oct 29, 11 AM $ 0.000297
+0.04%
$ 390,800 $ 355,239
Oct 29, 11 AM $ 0.000297
+0.04%
$ 390,800 $ 355,239
Oct 29, 10 AM $ 0.000297
-0.12%
$ 390,715 $ 358,079
Oct 29, 10 AM $ 0.000297
-0.12%
$ 390,715 $ 358,079
Oct 29, 10 AM $ 0.000297
-0.12%
$ 390,715 $ 358,079
Oct 29, 10 AM $ 0.000297
-0.12%
$ 390,715 $ 358,079
Oct 29, 9 AM $ 0.000297
+0.08%
$ 391,170 $ 363,223
Oct 29, 9 AM $ 0.000297
+0.08%
$ 391,170 $ 363,223
Oct 29, 9 AM $ 0.000297
+0.08%
$ 391,170 $ 363,223
Oct 29, 9 AM $ 0.000297
+0.08%
$ 391,170 $ 363,223
Oct 29, 8 AM $ 0.000297
+0.56%
$ 390,844 $ 403,388
Oct 29, 8 AM $ 0.000297
+0.56%
$ 390,844 $ 403,388
Oct 29, 8 AM $ 0.000297
+0.56%
$ 390,844 $ 403,388
Oct 29, 8 AM $ 0.000297
+0.56%
$ 390,844 $ 403,388
Oct 29, 7 AM $ 0.000295
-0.24%
$ 388,660 $ 396,319
Oct 29, 7 AM $ 0.000295
-0.24%
$ 388,660 $ 396,319
Oct 29, 7 AM $ 0.000295
-0.24%
$ 388,660 $ 396,319
Oct 29, 7 AM $ 0.000295
-0.24%
$ 388,660 $ 396,319
Oct 29, 6 AM $ 0.000296
-0.21%
$ 389,644 $ 399,389
Oct 29, 6 AM $ 0.000296
-0.21%
$ 389,644 $ 399,389
Oct 29, 6 AM $ 0.000296
-0.21%
$ 389,644 $ 399,389
Oct 29, 6 AM $ 0.000296
-0.21%
$ 389,644 $ 399,389
Oct 29, 5 AM $ 0.000297
-0.46%
$ 390,406 $ 398,745
Oct 29, 5 AM $ 0.000297
-0.46%
$ 390,406 $ 398,745
Oct 29, 5 AM $ 0.000297
-0.46%
$ 390,406 $ 398,745
Oct 29, 5 AM $ 0.000297
-0.46%
$ 390,406 $ 398,745
Oct 29, 4 AM $ 0.000298
-0.01%
$ 392,211 $ 398,618