Bombie Historical Data

BOMB Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000993
-0.09%
$ 893,984 $ 76,524
Jan 5, 6 PM $ 0.0000994
-3.92%
$ 895,040 $ 76,038
Jan 5, 5 PM $ 0.000103
-0.69%
$ 931,225 $ 75,863
Jan 5, 4 PM $ 0.000104
-3.45%
$ 938,622 $ 76,287
Jan 5, 3 PM $ 0.000108
-0.69%
$ 972,171 $ 75,642
Jan 5, 2 PM $ 0.000109
-1.62%
$ 979,463 $ 75,420
Jan 5, 1 PM $ 0.000111
+3.42%
$ 990,325 $ 77,909
Jan 5, 12 PM $ 0.000107
+2.44%
$ 962,650 $ 77,795
Jan 5, 11 AM $ 0.000104
-2.47%
$ 939,755 $ 81,399
Jan 5, 10 AM $ 0.000107
-0.71%
$ 966,055 $ 85,457
Jan 5, 9 AM $ 0.000108
+0.32%
$ 970,415 $ 86,681
Jan 5, 8 AM $ 0.000107
+1.03%
$ 962,590 $ 89,072
Jan 5, 7 AM $ 0.000106
+0.18%
$ 952,809 $ 89,750
Jan 5, 6 AM $ 0.000106
-0.08%
$ 951,124 $ 90,989
Jan 5, 5 AM $ 0.000106
+0.24%
$ 953,776 $ 91,993
Jan 5, 4 AM $ 0.000106
+1.79%
$ 951,634 $ 94,447
Jan 5, 3 AM $ 0.000104
+0.36%
$ 935,018 $ 94,971
Jan 5, 2 AM $ 0.000104
+0.93%
$ 931,280 $ 95,131
Jan 5, 1 AM $ 0.000103
-2.94%
$ 923,785 $ 95,193
Jan 5, 12 AM $ 0.000106
+0.55%
$ 950,842 $ 93,487
Jan 4, 11 PM $ 0.000105
+2.65%
$ 945,626 $ 93,234
Jan 4, 10 PM $ 0.000102
+1.29%
$ 921,243 $ 91,933
Jan 4, 9 PM $ 0.000101
+0.04%
$ 909,554 $ 90,843
Jan 4, 8 PM $ 0.000101
-3.20%
$ 909,225 $ 90,249
Jan 4, 7 PM $ 0.000104
+1.08%
$ 939,241 $ 88,758
Jan 4, 6 PM $ 0.000103
+2.85%
$ 929,605 $ 89,071
Jan 4, 5 PM $ 0.0001
-1.25%
$ 903,480 $ 88,204
Jan 4, 4 PM $ 0.000102
+1.76%
$ 914,958 $ 88,219
Jan 4, 3 PM $ 0.0000999
+0.81%
$ 899,125 $ 87,122
Jan 4, 2 PM $ 0.0000991
+3.29%
$ 891,907 $ 88,985
Jan 4, 1 PM $ 0.0000959
-2.63%
$ 863,127 $ 85,695
Jan 4, 12 PM $ 0.0000985
+3.80%
$ 886,465 $ 85,994
Jan 4, 11 AM $ 0.0000949
-6.78%
$ 854,041 $ 81,743
Jan 4, 10 AM $ 0.000102
+1.86%
$ 916,118 $ 77,725
Jan 4, 9 AM $ 0.0000999
-4.36%
$ 899,420 $ 79,598
Jan 4, 8 AM $ 0.000104
+1.60%
$ 940,111 $ 77,536
Jan 4, 7 AM $ 0.000102
-0.29%
$ 921,274 $ 77,967
Jan 4, 6 AM $ 0.000103
-0.24%
$ 923,929 $ 77,481
Jan 4, 5 AM $ 0.000103
-4.34%
$ -- $ 76,948
Jan 4, 4 AM $ 0.000108
+0.05%
$ -- $ 74,058
Jan 4, 3 AM $ 0.000108
+0.05%
$ -- $ 74,393
Jan 4, 2 AM $ 0.000107
-1.68%
$ -- $ 74,678
Jan 4, 1 AM $ 0.000109
+0.00%
$ 983,866 $ 74,430
Jan 4, 12 AM $ 0.000109
-0.60%
$ -- $ 75,194
Jan 3, 11 PM $ 0.00011
-0.22%
$ 989,374 $ 75,997
Jan 3, 10 PM $ 0.00011
-0.30%
$ 993,175 $ 77,400
Jan 3, 9 PM $ 0.000111
+0.73%
$ 994,923 $ 79,328
Jan 3, 8 PM $ 0.00011
+0.42%
$ 990,589 $ 86,034
Jan 3, 7 PM $ 0.00011
-1.71%
$ 986,470 $ 90,459
Jan 3, 6 PM $ 0.000112
+0.67%
$ 1 million $ 91,583